Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.761 | 2.761 | 2.690 | 2.690 | 1,685 | -0.05(-1.95%) |
Apr 29, 2014 | 2.761 | 2.761 | 2.743 | 2.743 | 449 | -0.03(-0.96%) |
Apr 28, 2014 | 2.824 | 2.824 | 2.761 | 2.770 | 3,444 | -0.04(-1.27%) |
Apr 25, 2014 | 2.815 | 2.815 | 2.806 | 2.806 | 1,627 | +0.02(+0.64%) |
Apr 24, 2014 | 2.788 | 2.797 | 2.788 | 2.788 | 1,684 | +0.00(+0.00%) |
Apr 23, 2014 | 2.806 | 2.806 | 2.788 | 2.788 | 898 | -0.05(-1.88%) |
Apr 22, 2014 | 2.922 | 2.922 | 2.824 | 2.841 | 24,053 | -0.12(-3.92%) |
Apr 21, 2014 | 3.011 | 3.011 | 2.913 | 2.957 | 5,285 | -0.07(-2.35%) |
Apr 17, 2014 | 2.966 | 3.028 | 3.028 | 3.028 | 3,817 | +0.02(+0.59%) |
Apr 15, 2014 | 2.922 | 3.011 | 3.011 | 3.011 | 5,501 | +0.06(+2.04%) |
Apr 14, 2014 | 3.144 | 3.144 | 2.922 | 2.950 | 6,623 | -0.14(-4.54%) |
Apr 11, 2014 | 3.100 | 3.287 | 2.930 | 3.091 | 62,202 | -0.02(-0.57%) |
Apr 09, 2014 | 3.073 | 3.108 | 3.108 | 3.108 | 1,122 | -0.00(-0.00%) |
Apr 07, 2014 | 3.091 | 3.109 | 3.109 | 3.109 | 41 | +0.02(+0.58%) |
Apr 03, 2014 | 3.028 | 3.091 | 3.091 | 3.091 | 56 | -0.03(-0.86%) |
Apr 02, 2014 | 3.028 | 3.198 | 3.028 | 3.117 | 16,064 | +0.12(+4.17%) |
Mar 31, 2014 | 2.993 | 2.993 | 2.993 | 2.993 | 6 | -0.06(-2.02%) |
Mar 28, 2014 | 2.984 | 3.054 | 2.984 | 3.054 | 883 | -0.20(-6.11%) |
Mar 27, 2014 | 3.135 | 3.253 | 3.126 | 3.253 | 1,012 | +0.11(+3.56%) |
Mar 25, 2014 | 3.142 | 3.142 | 3.142 | 3.142 | 0 | +0.02(+0.48%) |
Mar 21, 2014 | 3.126 | 3.126 | 3.126 | 3.126 | 561 | +0.10(+3.23%) |
Mar 18, 2014 | 3.029 | 3.029 | 3.029 | 3.029 | 0 | -0.04(-1.16%) |
Mar 14, 2014 | 3.046 | 3.064 | 3.064 | 3.064 | 14,707 | +0.14(+4.87%) |
Mar 13, 2014 | 2.922 | 2.922 | 2.922 | 2.922 | 112 | +0.00(+0.00%) |
Mar 12, 2014 | 2.966 | 2.966 | 2.922 | 2.922 | 4,505 | -0.04(-1.50%) |
Mar 11, 2014 | 2.966 | 2.966 | 2.966 | 2.966 | 112 | +0.04(+1.52%) |
Mar 07, 2014 | 2.922 | 2.922 | 2.922 | 2.922 | 224 | -0.11(-3.53%) |
Mar 06, 2014 | 3.028 | 3.028 | 3.028 | 3.028 | 2,301 | +0.04(+1.19%) |
Mar 04, 2014 | 2.922 | 2.993 | 2.993 | 2.993 | 1 | +0.07(+2.44%) |
Mar 03, 2014 | 2.913 | 2.922 | 2.913 | 2.922 | 4,153 | +0.01(+0.34%) |
Feb 26, 2014 | 2.912 | 2.912 | 2.912 | 2.912 | 35 | +0.02(+0.58%) |
Feb 21, 2014 | 2.877 | 2.895 | 2.895 | 2.895 | 10,777 | +0.08(+2.85%) |
Feb 19, 2014 | 2.815 | 2.815 | 2.815 | 2.815 | 112 | -0.01(-0.38%) |
Feb 18, 2014 | 2.779 | 2.850 | 2.779 | 2.825 | 1,964 | -0.03(-1.00%) |
Feb 12, 2014 | 2.859 | 2.854 | 2.854 | 2.854 | 1,234 | +0.07(+2.69%) |
Feb 11, 2014 | 2.761 | 2.779 | 2.726 | 2.779 | 1,021 | -0.00(-0.10%) |
Feb 10, 2014 | 2.699 | 2.782 | 2.699 | 2.782 | 1,046 | -0.02(-0.85%) |
Feb 07, 2014 | 2.690 | 2.806 | 2.690 | 2.806 | 224 | +0.12(+4.30%) |
Feb 06, 2014 | 2.690 | 2.690 | 2.688 | 2.690 | 2,961 | +0.02(+0.67%) |
Feb 04, 2014 | 2.654 | 2.672 | 2.672 | 2.672 | 5,276 | +0.02(+0.67%) |