Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.98	21.00	20.31	20.56	146,834	-0.51(-2.44%)
Apr 29, 2019	21.11	21.64	21.05	21.07	96,560	+0.12(+0.59%)
Apr 26, 2019	20.13	21.38	20.13	20.95	69,283	+0.85(+4.23%)
Apr 25, 2019	20.27	20.33	19.94	20.10	41,879	-0.31(-1.50%)
Apr 24, 2019	20.36	20.48	20.12	20.40	36,385	-0.02(-0.08%)
Apr 23, 2019	20.03	20.43	19.71	20.42	209,871	+0.47(+2.34%)
Apr 22, 2019	20.28	20.28	19.79	19.95	48,749	-0.31(-1.51%)
Apr 18, 2019	20.44	20.54	20.26	20.26	51,277	-0.28(-1.34%)
Apr 17, 2019	20.53	20.54	20.30	20.53	40,649	+0.04(+0.19%)
Apr 16, 2019	20.19	20.49	20.12	20.49	74,035	+0.37(+1.83%)
Apr 15, 2019	20.42	20.49	20.03	20.13	73,085	-0.26(-1.28%)
Apr 12, 2019	20.23	20.54	20.16	20.39	122,778	+0.28(+1.37%)
Apr 11, 2019	20.00	20.12	19.90	20.11	81,523	+0.07(+0.34%)
Apr 10, 2019	19.70	20.08	19.59	20.04	63,465	+0.31(+1.55%)
Apr 09, 2019	19.97	20.14	19.72	19.74	90,255	-0.30(-1.49%)
Apr 08, 2019	19.96	20.14	19.93	20.03	64,334	+0.07(+0.35%)
Apr 05, 2019	19.82	20.13	19.82	19.97	144,568	+0.15(+0.77%)
Apr 04, 2019	19.85	19.85	19.61	19.81	143,451	+0.28(+1.41%)
Apr 03, 2019	18.95	19.86	18.35	19.54	154,161	+1.10(+5.99%)
Apr 02, 2019	18.75	18.75	18.39	18.43	54,830	-0.31(-1.68%)
Apr 01, 2019	18.60	18.88	18.28	18.75	65,273	+0.31(+1.66%)
Mar 29, 2019	18.82	18.88	18.39	18.44	87,549	-0.22(-1.19%)
Mar 28, 2019	18.37	18.71	18.33	18.66	49,832	+0.37(+2.01%)
Mar 27, 2019	18.13	18.36	17.91	18.29	45,640	+0.08(+0.46%)
Mar 26, 2019	17.80	18.23	17.54	18.21	56,029	+0.54(+3.08%)
Mar 25, 2019	17.60	17.82	17.33	17.67	54,009	+0.06(+0.35%)
Mar 22, 2019	18.64	18.64	17.59	17.60	96,291	-1.18(-6.28%)
Mar 21, 2019	18.62	19.07	18.62	18.79	100,994	+0.14(+0.74%)
Mar 20, 2019	18.89	18.98	18.60	18.65	93,571	-0.25(-1.30%)
Mar 19, 2019	19.31	19.34	18.78	18.89	123,120	-0.38(-1.95%)
Mar 18, 2019	19.16	19.31	19.02	19.27	102,194	+0.15(+0.76%)
Mar 15, 2019	18.70	19.16	18.63	19.12	194,801	+0.43(+2.30%)
Mar 14, 2019	18.95	18.95	18.69	18.69	29,019	-0.18(-0.97%)
Mar 13, 2019	18.85	19.05	18.82	18.88	43,212	+0.02(+0.08%)
Mar 12, 2019	18.85	19.11	18.81	18.86	43,742	+0.03(+0.16%)
Mar 11, 2019	18.65	18.94	18.52	18.83	42,391	+0.18(+0.99%)
Mar 08, 2019	18.53	18.76	18.22	18.65	55,974	+0.06(+0.33%)
Mar 07, 2019	18.75	18.88	18.49	18.59	64,799	-0.16(-0.86%)
Mar 06, 2019	19.44	19.64	18.62	18.75	61,367	-0.83(-4.23%)
Mar 05, 2019	19.41	19.67	18.60	19.57	80,809	+0.17(+0.87%)
Mar 04, 2019	19.59	19.71	19.31	19.41	47,969	-0.18(-0.90%)
Mar 01, 2019	19.65	19.79	19.56	19.58	90,681	+0.04(+0.20%)
Feb 28, 2019	19.51	19.62	19.41	19.54	43,851	+0.03(+0.16%)
Feb 27, 2019	19.44	19.69	19.29	19.51	87,038	+0.07(+0.35%)
Feb 26, 2019	19.57	19.62	19.43	19.44	73,721	-0.15(-0.74%)
Feb 25, 2019	19.73	19.80	19.54	19.59	67,315	-0.03(-0.16%)
Feb 22, 2019	19.57	19.66	19.47	19.62	65,368	+0.05(+0.24%)
Feb 21, 2019	19.57	19.58	19.31	19.57	63,399	+0.05(+0.24%)
Feb 20, 2019	19.39	19.54	19.38	19.53	84,938	+0.15(+0.75%)
Feb 19, 2019	19.19	19.50	19.13	19.38	77,750	+0.08(+0.40%)
Feb 15, 2019	19.00	19.31	19.00	19.31	99,031	+0.45(+2.40%)
Feb 14, 2019	18.82	19.12	18.10	18.85	126,396	-0.03(-0.15%)
Feb 13, 2019	18.66	18.96	18.48	18.88	117,401	+0.23(+1.22%)
Feb 12, 2019	18.59	18.69	18.50	18.66	63,560	+0.11(+0.57%)
Feb 11, 2019	18.46	18.59	18.37	18.55	36,616	+0.11(+0.58%)
Feb 08, 2019	18.43	18.58	18.34	18.44	42,295	-0.09(-0.49%)
Feb 07, 2019	18.59	18.78	18.37	18.53	65,167	-0.05(-0.24%)
Feb 06, 2019	18.46	18.73	18.40	18.58	39,880	+0.13(+0.70%)
Feb 05, 2019	18.58	18.84	18.31	18.45	100,060	-0.12(-0.65%)
Feb 04, 2019	18.25	18.59	18.19	18.57	76,966	+0.31(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.