Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.92	24.17	23.36	23.94	97,364	-0.25(-1.05%)
Apr 29, 2021	24.24	24.75	24.02	24.19	52,861	+0.20(+0.85%)
Apr 28, 2021	24.20	24.42	23.94	23.99	60,608	-0.09(-0.39%)
Apr 27, 2021	24.12	24.56	23.88	24.08	82,940	-0.08(-0.35%)
Apr 26, 2021	24.21	24.73	24.00	24.17	102,510	+0.06(+0.25%)
Apr 23, 2021	24.15	24.34	23.77	24.11	102,779	+0.54(+2.27%)
Apr 22, 2021	24.16	24.20	23.57	23.57	127,951	-0.74(-3.04%)
Apr 21, 2021	23.82	24.38	23.78	24.31	59,701	+0.50(+2.11%)
Apr 20, 2021	24.22	24.38	23.71	23.81	102,110	-0.53(-2.16%)
Apr 19, 2021	24.28	24.46	24.12	24.34	74,068	+0.10(+0.42%)
Apr 16, 2021	24.27	24.36	24.10	24.23	50,860	+0.19(+0.78%)
Apr 15, 2021	23.84	24.20	22.84	24.05	66,051	+0.25(+1.04%)
Apr 14, 2021	23.37	24.05	23.36	23.80	96,199	+0.48(+2.04%)
Apr 13, 2021	23.70	24.19	23.11	23.32	89,466	-0.65(-2.73%)
Apr 12, 2021	24.00	24.21	23.78	23.98	54,030	+0.15(+0.64%)
Apr 09, 2021	23.78	23.89	23.46	23.83	77,585	+0.20(+0.86%)
Apr 08, 2021	23.70	23.70	23.16	23.62	87,085	+0.07(+0.29%)
Apr 07, 2021	23.72	24.46	23.42	23.55	87,829	-0.07(-0.29%)
Apr 06, 2021	23.84	23.94	23.52	23.62	89,465	-0.06(-0.25%)
Apr 05, 2021	23.37	23.68	23.28	23.68	72,439	+0.41(+1.75%)
Apr 01, 2021	23.51	23.71	23.11	23.27	123,265	-0.29(-1.23%)
Mar 31, 2021	23.77	24.08	23.43	23.56	166,678	-0.06(-0.25%)
Mar 30, 2021	23.60	23.92	23.49	23.62	78,561	+0.41(+1.76%)
Mar 29, 2021	23.45	23.83	23.02	23.21	92,207	-0.39(-1.66%)
Mar 26, 2021	23.30	23.67	23.22	23.60	61,926	+0.55(+2.39%)
Mar 25, 2021	22.53	23.16	22.14	23.05	88,802	+0.50(+2.22%)
Mar 24, 2021	22.81	23.64	21.87	22.55	92,347	+0.07(+0.30%)
Mar 23, 2021	23.25	23.40	22.43	22.48	117,031	-1.09(-4.61%)
Mar 22, 2021	24.05	24.15	23.17	23.57	90,076	-0.90(-3.68%)
Mar 19, 2021	24.19	24.52	23.50	24.47	558,520	+0.48(+1.98%)
Mar 18, 2021	24.35	24.62	23.92	24.00	84,559	+0.18(+0.75%)
Mar 17, 2021	24.05	24.31	23.53	23.82	69,119	-0.05(-0.21%)
Mar 16, 2021	23.96	24.00	22.33	23.87	131,840	-0.28(-1.16%)
Mar 15, 2021	25.54	25.54	23.83	24.15	143,060	-0.65(-2.64%)
Mar 12, 2021	25.28	25.75	24.72	24.80	204,618	-0.15(-0.61%)
Mar 11, 2021	24.65	25.06	24.42	24.95	182,890	+0.23(+0.93%)
Mar 10, 2021	24.59	24.94	24.51	24.73	344,634	+0.21(+0.87%)
Mar 09, 2021	24.60	24.91	23.76	24.51	202,915	-0.23(-0.93%)
Mar 08, 2021	23.94	24.79	23.59	24.74	183,568	+1.33(+5.70%)
Mar 05, 2021	23.42	24.19	22.87	23.41	212,270	+0.19(+0.80%)
Mar 04, 2021	22.94	23.23	22.69	23.22	211,491	+0.42(+1.82%)
Mar 03, 2021	22.24	23.13	22.24	22.81	111,242	+0.89(+4.07%)
Mar 02, 2021	21.80	22.27	21.70	21.91	198,743	+0.25(+1.18%)
Mar 01, 2021	21.30	21.81	21.25	21.66	155,245	+0.85(+4.08%)
Feb 26, 2021	20.31	21.18	20.31	20.81	185,310	+0.13(+0.62%)
Feb 25, 2021	20.47	20.99	20.25	20.68	143,874	+0.07(+0.33%)
Feb 24, 2021	19.73	20.78	19.58	20.61	209,559	+1.13(+5.80%)
Feb 23, 2021	19.75	20.39	19.17	19.48	121,618	-0.17(-0.86%)
Feb 22, 2021	19.00	19.77	19.00	19.65	115,277	+0.46(+2.39%)
Feb 19, 2021	18.68	19.21	18.49	19.20	123,971	+0.54(+2.87%)
Feb 18, 2021	17.27	19.10	17.27	18.66	167,603	+0.23(+1.24%)
Feb 17, 2021	18.19	18.90	17.97	18.43	158,473	+0.35(+1.93%)
Feb 16, 2021	17.67	18.19	17.62	18.08	84,754	+0.59(+3.40%)
Feb 12, 2021	17.58	17.95	17.36	17.49	74,171	-0.14(-0.77%)
Feb 11, 2021	18.35	18.44	17.52	17.62	125,555	-0.36(-1.98%)
Feb 10, 2021	18.74	18.77	17.98	17.98	176,897	-0.18(-1.02%)
Feb 09, 2021	18.00	18.18	17.73	18.17	130,101	+0.22(+1.21%)
Feb 08, 2021	17.69	18.02	17.40	17.95	117,220	+0.83(+4.85%)
Feb 05, 2021	16.97	17.28	16.67	17.12	106,286	+0.37(+2.20%)
Feb 04, 2021	16.91	16.91	16.56	16.75	109,806	+0.07(+0.40%)
Feb 03, 2021	16.20	16.77	16.08	16.68	119,477	+0.74(+4.63%)
Feb 02, 2021	15.56	16.02	15.44	15.94	71,543	+0.44(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.