Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.69	46.69	46.54	46.54	1,297	-0.08(-0.17%)
Apr 29, 2014	46.50	46.88	46.50	46.62	2,077	+0.01(+0.03%)
Apr 28, 2014	46.64	46.65	46.25	46.60	8,614	+0.33(+0.71%)
Apr 25, 2014	46.63	46.63	46.13	46.28	1,952	-0.69(-1.47%)
Apr 24, 2014	46.98	46.98	46.97	46.97	3,230	+0.04(+0.09%)
Apr 23, 2014	47.17	47.17	46.48	46.93	1,219	-0.25(-0.52%)
Apr 22, 2014	47.38	47.38	47.17	47.17	1,891	-0.12(-0.26%)
Apr 21, 2014	47.29	47.30	47.29	47.30	1,717	-0.21(-0.43%)
Apr 17, 2014	47.17	47.50	47.50	47.50	7,038	+0.41(+0.87%)
Apr 16, 2014	46.76	47.15	46.76	47.09	9,492	+0.26(+0.56%)
Apr 15, 2014	47.13	47.13	46.41	46.83	3,691	-0.32(-0.68%)
Apr 14, 2014	47.31	47.38	47.15	47.15	1,299	+0.21(+0.46%)
Apr 11, 2014	46.66	46.94	46.66	46.94	4,724	-0.23(-0.50%)
Apr 10, 2014	47.72	47.72	47.08	47.17	12,024	-0.42(-0.88%)
Apr 09, 2014	47.79	47.79	47.34	47.59	5,205	+0.58(+1.23%)
Apr 08, 2014	46.83	47.52	46.83	47.01	4,707	+0.55(+1.19%)
Apr 07, 2014	46.59	46.81	46.46	46.46	6,367	-0.04(-0.09%)
Apr 04, 2014	46.67	46.67	46.50	46.50	1,223	-0.05(-0.11%)
Apr 03, 2014	46.55	46.55	46.54	46.55	508	-0.41(-0.87%)
Apr 02, 2014	46.96	46.99	46.76	46.95	5,249	+0.10(+0.22%)
Apr 01, 2014	46.52	46.85	46.52	46.85	1,904	+0.76(+1.64%)
Mar 31, 2014	46.46	46.57	46.10	46.10	46,509	-0.12(-0.27%)
Mar 28, 2014	45.93	46.43	45.93	46.22	851	+0.49(+1.06%)
Mar 27, 2014	45.76	45.76	45.49	45.73	1,862	+0.41(+0.91%)
Mar 26, 2014	45.63	45.70	45.32	45.32	1,042	+0.21(+0.47%)
Mar 25, 2014	45.27	45.29	44.83	45.11	1,739	+0.37(+0.82%)
Mar 24, 2014	45.01	45.01	44.67	44.74	1,588	+0.44(+1.00%)
Mar 21, 2014	44.33	45.06	44.30	44.30	3,825	+0.18(+0.41%)
Mar 20, 2014	44.08	44.12	43.68	44.12	7,902	-0.09(-0.20%)
Mar 19, 2014	44.99	44.99	44.15	44.21	2,328	-0.84(-1.87%)
Mar 18, 2014	44.64	45.29	44.64	45.05	5,792	+0.01(+0.03%)
Mar 17, 2014	44.56	45.04	44.56	45.04	7,434	+0.43(+0.97%)
Mar 14, 2014	44.88	44.88	44.50	44.60	2,213	-0.15(-0.33%)
Mar 13, 2014	44.82	44.82	44.75	44.75	4,304	-0.01(-0.03%)
Mar 12, 2014	44.44	44.95	44.44	44.77	2,510	-0.69(-1.52%)
Mar 11, 2014	45.60	45.60	45.28	45.46	4,850	+0.14(+0.30%)
Mar 10, 2014	45.28	45.37	45.28	45.32	3,696	-0.67(-1.47%)
Mar 06, 2014	46.18	46.00	46.00	46.00	445	+0.79(+1.75%)
Mar 05, 2014	45.20	45.20	45.20	45.20	314	+0.07(+0.15%)
Mar 03, 2014	45.19	45.14	45.14	45.14	94	-0.42(-0.92%)
Feb 28, 2014	45.56	45.56	45.56	45.56	690	-0.08(-0.18%)
Feb 27, 2014	45.60	45.78	45.60	45.64	4,667	+0.73(+1.63%)
Feb 26, 2014	44.88	45.13	44.87	44.91	1,441	+0.24(+0.53%)
Feb 25, 2014	44.96	45.01	44.65	44.67	6,526	-0.50(-1.11%)
Feb 24, 2014	45.17	45.17	45.17	45.17	294	+0.00(+0.00%)
Feb 21, 2014	45.23	45.23	45.00	45.17	2,247	+0.41(+0.92%)
Feb 20, 2014	44.64	44.85	44.64	44.76	5,090	+0.01(+0.03%)
Feb 19, 2014	44.75	44.75	44.75	44.75	531	-0.06(-0.14%)
Feb 18, 2014	45.12	45.12	44.77	44.81	7,597	-0.26(-0.59%)
Feb 14, 2014	45.20	45.07	45.07	45.07	9,951	+0.64(+1.45%)
Feb 13, 2014	44.41	44.69	44.41	44.43	2,822	-0.25(-0.55%)
Feb 12, 2014	45.05	45.05	44.48	44.68	6,580	+0.11(+0.26%)
Feb 11, 2014	44.38	44.56	44.17	44.56	1,649	+1.19(+2.75%)
Feb 10, 2014	43.43	43.51	43.37	43.37	2,237	-0.69(-1.57%)
Feb 07, 2014	43.62	44.08	43.62	44.06	1,560	+0.51(+1.16%)
Feb 06, 2014	43.40	43.80	43.40	43.55	8,071	+0.37(+0.85%)
Feb 05, 2014	42.77	43.19	42.72	43.19	7,804	+0.04(+0.10%)
Feb 04, 2014	42.71	43.31	42.71	43.14	3,749	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.