Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.04(-0.63%) |
| Apr 28, 2010 | 6.725 | 6.953 | 6.725 | 6.953 | 4,999 | +0.28(+4.22%) |
| Apr 27, 2010 | 6.672 | 6.672 | 6.672 | 6.672 | 10,225 | +0.06(+0.93%) |
| Apr 22, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.17(-2.47%) |
| Apr 16, 2010 | 6.777 | 6.777 | 6.777 | 6.777 | 0 | +0.16(+2.39%) |
| Apr 15, 2010 | 6.601 | 6.689 | 6.548 | 6.619 | 1,817 | -0.03(-0.40%) |
| Apr 14, 2010 | 6.601 | 6.742 | 6.601 | 6.645 | 3,454 | -0.09(-1.31%) |
| Apr 12, 2010 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.06(+0.92%) |
| Apr 07, 2010 | 6.672 | 6.672 | 6.672 | 6.672 | 0 | -0.04(-0.66%) |
| Apr 01, 2010 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.18(+2.83%) |
| Mar 31, 2010 | 6.531 | 6.531 | 6.531 | 6.531 | 568 | +0.00(+0.00%) |
| Mar 30, 2010 | 6.531 | 6.531 | 6.531 | 6.531 | 113 | +0.00(+0.00%) |
| Mar 29, 2010 | 6.610 | 6.645 | 6.531 | 6.531 | 5,089 | -0.07(-1.07%) |
| Mar 25, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.00(+0.00%) |
| Mar 24, 2010 | 6.601 | 6.601 | 6.601 | 6.601 | 76,959 | +0.27(+4.31%) |
| Mar 19, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | -0.09(-1.37%) |
| Mar 18, 2010 | 6.346 | 6.548 | 6.346 | 6.416 | 1,572 | +0.09(+1.39%) |
| Mar 16, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | +0.06(+0.98%) |
| Mar 15, 2010 | 6.293 | 6.302 | 6.249 | 6.267 | 47,996 | -0.02(-0.28%) |
| Mar 11, 2010 | 6.284 | 6.284 | 6.284 | 6.284 | 0 | +0.02(+0.28%) |
| Mar 08, 2010 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | -0.10(-1.52%) |
| Mar 04, 2010 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.14(+2.25%) |
| Mar 03, 2010 | 6.223 | 6.223 | 6.223 | 6.223 | 17,113 | +0.13(+2.16%) |
| Mar 01, 2010 | 6.048 | 6.092 | 6.092 | 6.092 | 1,711 | +0.06(+1.02%) |
| Feb 25, 2010 | 6.030 | 6.030 | 6.030 | 6.030 | 342 | -0.11(-1.71%) |
| Feb 22, 2010 | 6.135 | 6.135 | 6.135 | 6.135 | 456 | +0.00(+0.00%) |
| Feb 19, 2010 | 6.267 | 6.267 | 5.969 | 6.135 | 32,236 | -0.30(-4.63%) |
| Feb 18, 2010 | 6.495 | 6.705 | 6.433 | 6.433 | 1,939 | -0.27(-4.05%) |
| Feb 17, 2010 | 6.486 | 6.705 | 6.486 | 6.705 | 13,462 | +0.28(+4.37%) |
| Feb 16, 2010 | 6.525 | 6.530 | 6.425 | 6.425 | 570 | +0.30(+4.86%) |
| Feb 12, 2010 | 6.056 | 6.127 | 6.127 | 6.127 | 1,939 | -0.25(-3.98%) |
| Feb 11, 2010 | 6.530 | 6.530 | 6.381 | 6.381 | 456 | +0.21(+3.45%) |
| Feb 10, 2010 | 6.135 | 6.223 | 6.048 | 6.168 | 3,536 | -0.07(-1.17%) |
| Feb 09, 2010 | 6.223 | 6.284 | 6.214 | 6.241 | 5,989 | +0.02(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.