Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.52	11.52	11.32	11.37	0	-0.04(-0.32%)
Apr 29, 2013	11.47	11.47	11.19	11.41	9,331	+0.21(+1.89%)
Apr 26, 2013	11.18	11.23	11.06	11.19	14,585	+0.10(+0.91%)
Apr 25, 2013	11.21	11.28	10.99	11.09	0	-0.25(-2.22%)
Apr 24, 2013	11.69	11.69	11.19	11.34	0	+0.04(+0.35%)
Apr 23, 2013	11.87	11.87	11.19	11.30	4,727	+0.03(+0.24%)
Apr 22, 2013	11.92	11.92	11.17	11.28	7,113	+0.13(+1.16%)
Apr 19, 2013	11.15	11.32	11.15	11.15	14,760	-0.14(-1.22%)
Apr 18, 2013	11.18	11.47	11.15	11.29	3,965	-0.18(-1.53%)
Apr 17, 2013	11.39	11.65	11.39	11.46	1,600	-0.10(-0.88%)
Apr 16, 2013	11.50	11.65	11.47	11.56	3,017	-0.09(-0.76%)
Apr 15, 2013	11.72	11.74	11.44	11.65	596	-0.05(-0.42%)
Apr 12, 2013	11.73	11.77	11.47	11.70	1,470	-0.09(-0.78%)
Apr 11, 2013	11.15	11.96	11.15	11.79	3,069	+0.18(+1.51%)
Apr 10, 2013	12.07	12.07	11.52	11.62	3,812	-0.29(-2.47%)
Apr 09, 2013	12.24	12.24	11.10	11.91	1,845	-0.34(-2.78%)
Apr 08, 2013	12.20	12.30	11.97	12.25	14,675	-0.03(-0.22%)
Apr 05, 2013	11.64	12.28	11.55	12.28	3,500	+0.61(+5.22%)
Apr 04, 2013	11.70	11.70	11.67	11.67	832	-0.06(-0.48%)
Apr 03, 2013	11.74	11.75	11.42	11.73	1,593	+0.02(+0.15%)
Apr 02, 2013	11.43	11.71	11.38	11.71	1,960	+0.27(+2.34%)
Apr 01, 2013	11.45	11.45	11.43	11.44	29,202	+0.00(+0.00%)
Mar 28, 2013	11.34	11.44	11.34	11.44	1,543	+0.09(+0.83%)
Mar 27, 2013	11.35	11.35	11.35	11.35	217	-0.01(-0.10%)
Mar 26, 2013	11.12	11.36	11.12	11.36	217	+0.20(+1.82%)
Mar 22, 2013	11.10	11.16	11.16	11.16	868	+0.05(+0.41%)
Mar 21, 2013	11.10	11.35	11.10	11.11	5,481	-0.25(-2.19%)
Mar 20, 2013	11.10	11.36	11.10	11.36	5,641	+0.13(+1.12%)
Mar 19, 2013	11.23	11.23	11.23	11.23	108	-0.01(-0.13%)
Mar 18, 2013	11.10	11.25	11.06	11.25	2,159	+0.00(+0.00%)
Mar 15, 2013	11.36	11.36	11.24	11.25	9,368	-0.11(-0.97%)
Mar 14, 2013	11.33	11.37	11.31	11.36	13,226	+0.11(+0.98%)
Mar 13, 2013	11.21	11.33	11.16	11.25	9,328	+0.12(+1.08%)
Mar 12, 2013	11.08	11.25	11.08	11.13	1,485	+0.01(+0.08%)
Mar 11, 2013	11.07	11.29	11.03	11.12	4,052	-0.01(-0.08%)
Mar 08, 2013	11.21	11.32	11.02	11.13	11,722	-0.10(-0.90%)
Mar 07, 2013	11.33	11.33	11.02	11.23	4,209	+0.03(+0.25%)
Mar 06, 2013	11.05	11.29	10.57	11.20	5,041	-0.10(-0.89%)
Mar 05, 2013	11.31	11.33	11.09	11.30	8,366	+0.07(+0.65%)
Mar 04, 2013	11.23	11.23	11.13	11.23	1,691	+0.17(+1.49%)
Mar 01, 2013	11.22	11.22	11.05	11.07	3,920	-0.06(-0.58%)
Feb 28, 2013	11.12	11.19	11.02	11.13	1,739	+0.07(+0.66%)
Feb 27, 2013	11.04	11.13	11.03	11.06	1,359	-0.16(-1.39%)
Feb 26, 2013	11.10	11.21	11.05	11.21	3,702	+0.17(+1.50%)
Feb 25, 2013	11.02	11.18	11.02	11.05	5,456	+0.04(+0.33%)
Feb 22, 2013	10.85	11.01	10.66	11.01	4,615	+0.22(+2.04%)
Feb 21, 2013	11.06	11.06	10.79	10.79	9,518	-0.26(-2.33%)
Feb 20, 2013	11.22	11.22	11.04	11.05	5,107	-0.18(-1.63%)
Feb 19, 2013	11.16	11.23	11.04	11.23	537	+0.06(+0.57%)
Feb 15, 2013	11.04	11.19	11.04	11.17	2,530	+0.12(+1.08%)
Feb 14, 2013	11.01	11.25	11.01	11.05	3,258	-0.05(-0.49%)
Feb 13, 2013	10.97	11.10	10.95	11.10	6,595	+0.13(+1.20%)
Feb 12, 2013	10.96	11.02	10.81	10.97	2,825	-0.07(-0.62%)
Feb 11, 2013	11.05	11.05	11.02	11.04	2,390	+0.02(+0.17%)
Feb 08, 2013	11.04	11.04	10.79	11.02	2,989	-0.02(-0.17%)
Feb 07, 2013	10.97	11.18	10.97	11.04	1,951	+0.03(+0.25%)
Feb 06, 2013	11.03	11.03	10.88	11.01	5,388	+0.04(+0.33%)
Feb 04, 2013	10.84	11.07	10.84	10.97	15,728	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.