Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.52	12.83	12.30	12.43	15,175	-0.49(-3.78%)
Apr 29, 2020	11.99	13.46	11.64	12.91	55,390	+1.05(+8.85%)
Apr 28, 2020	11.76	11.99	11.66	11.86	26,665	+0.29(+2.50%)
Apr 27, 2020	11.54	11.85	11.37	11.57	41,070	+0.44(+3.98%)
Apr 24, 2020	11.34	11.65	11.08	11.13	6,409	-0.04(-0.32%)
Apr 23, 2020	11.57	11.88	11.00	11.17	14,123	-0.60(-5.08%)
Apr 22, 2020	11.76	11.91	11.53	11.76	9,502	+0.38(+3.34%)
Apr 21, 2020	11.31	11.65	11.31	11.38	12,070	+0.07(+0.64%)
Apr 20, 2020	12.16	12.68	11.26	11.31	11,845	-1.17(-9.35%)
Apr 17, 2020	11.37	12.58	11.37	12.48	16,685	+1.65(+15.20%)
Apr 16, 2020	12.09	12.09	10.69	10.83	22,717	-0.95(-8.06%)
Apr 15, 2020	11.99	12.50	11.06	11.78	31,198	-0.22(-1.81%)
Apr 14, 2020	13.09	13.09	11.90	12.00	25,554	-0.77(-6.02%)
Apr 13, 2020	14.23	14.23	12.76	12.77	20,024	-1.47(-10.30%)
Apr 09, 2020	12.67	14.23	12.52	14.23	21,216	+1.58(+12.52%)
Apr 08, 2020	12.03	12.65	11.96	12.65	20,208	+0.84(+7.13%)
Apr 07, 2020	11.92	11.98	11.56	11.81	39,697	+0.20(+1.71%)
Apr 06, 2020	10.86	11.76	10.86	11.61	24,822	+0.81(+7.54%)
Apr 03, 2020	11.68	11.90	10.63	10.80	35,471	-0.83(-7.16%)
Apr 02, 2020	11.09	11.74	11.09	11.63	21,142	+0.62(+5.59%)
Apr 01, 2020	11.14	11.79	10.86	11.01	44,751	-0.52(-4.55%)
Mar 31, 2020	11.28	11.54	9.955	11.54	61,652	+0.05(+0.39%)
Mar 30, 2020	11.47	11.75	11.22	11.49	17,480	+0.27(+2.42%)
Mar 27, 2020	11.39	11.76	11.05	11.22	24,973	-0.59(-4.98%)
Mar 26, 2020	10.85	11.98	9.095	11.81	34,210	+1.15(+10.78%)
Mar 25, 2020	9.547	10.75	9.547	10.66	20,555	+1.16(+12.19%)
Mar 24, 2020	9.050	9.936	8.597	9.502	83,274	+1.36(+16.67%)
Mar 23, 2020	10.50	11.26	7.439	8.145	279,307	-2.31(-22.08%)
Mar 20, 2020	11.39	13.10	9.095	10.45	148,956	-0.91(-7.97%)
Mar 19, 2020	8.977	12.38	8.959	11.36	65,491	+2.49(+28.06%)
Mar 18, 2020	12.57	12.57	8.407	8.869	171,910	-4.06(-31.42%)
Mar 17, 2020	13.86	14.43	11.66	12.93	97,619	-1.08(-7.69%)
Mar 16, 2020	14.17	14.17	12.78	14.01	50,170	-0.46(-3.19%)
Mar 13, 2020	13.70	14.47	13.15	14.47	41,217	+1.35(+10.28%)
Mar 12, 2020	12.67	14.47	12.54	13.12	36,116	-0.28(-2.09%)
Mar 11, 2020	13.79	14.30	13.40	13.40	27,571	-0.68(-4.82%)
Mar 10, 2020	14.71	15.19	13.71	14.08	128,543	-0.28(-1.95%)
Mar 09, 2020	15.22	17.75	13.89	14.36	53,120	-1.64(-10.24%)
Mar 06, 2020	16.15	16.41	15.86	16.00	24,531	-0.40(-2.43%)
Mar 05, 2020	15.97	16.70	15.95	16.40	65,222	+0.17(+1.06%)
Mar 04, 2020	15.94	16.23	15.57	16.23	30,027	+0.57(+3.64%)
Mar 03, 2020	16.15	16.29	15.63	15.66	17,959	-0.63(-3.89%)
Mar 02, 2020	16.38	16.38	15.97	16.29	13,942	+0.33(+2.04%)
Feb 28, 2020	16.29	16.52	15.75	15.96	30,388	-0.41(-2.49%)
Feb 27, 2020	16.54	16.78	16.33	16.37	12,347	-0.43(-2.58%)
Feb 26, 2020	16.67	16.94	16.53	16.81	10,626	-0.09(-0.53%)
Feb 25, 2020	17.20	17.47	16.72	16.90	23,216	-0.23(-1.31%)
Feb 24, 2020	17.59	17.59	17.11	17.12	16,754	-0.52(-2.96%)
Feb 21, 2020	17.70	17.94	17.58	17.64	11,992	+0.06(+0.36%)
Feb 20, 2020	17.48	17.93	17.30	17.58	23,006	+0.11(+0.62%)
Feb 19, 2020	18.22	18.22	17.47	17.47	10,916	-0.68(-3.72%)
Feb 18, 2020	18.93	19.54	18.00	18.15	15,196	-0.54(-2.89%)
Feb 14, 2020	17.62	19.05	17.48	18.69	45,081	+1.10(+6.25%)
Feb 13, 2020	17.60	18.15	17.27	17.59	15,460	+0.04(+0.26%)
Feb 12, 2020	18.11	18.11	17.50	17.54	25,757	-0.49(-2.70%)
Feb 11, 2020	17.82	18.15	17.50	18.03	16,894	+0.46(+2.61%)
Feb 10, 2020	17.78	17.78	17.46	17.57	12,500	-0.10(-0.56%)
Feb 07, 2020	18.12	18.29	17.50	17.67	13,657	-0.47(-2.58%)
Feb 06, 2020	18.51	18.51	18.14	18.14	16,956	-0.36(-1.95%)
Feb 05, 2020	18.17	18.75	17.96	18.50	33,520	+0.49(+2.70%)
Feb 04, 2020	18.34	18.37	17.93	18.01	11,711	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.