Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.55	38.51	36.06	37.17	105,651	+0.43(+1.18%)
Apr 29, 2021	35.90	36.74	35.44	36.74	41,519	+1.02(+2.87%)
Apr 28, 2021	35.62	36.21	35.36	35.71	26,409	+0.13(+0.36%)
Apr 27, 2021	36.06	36.06	35.30	35.59	18,107	-0.34(-0.95%)
Apr 26, 2021	35.85	36.83	35.77	35.93	19,394	+0.01(+0.03%)
Apr 23, 2021	34.66	35.97	34.51	35.92	59,814	+1.31(+3.79%)
Apr 22, 2021	35.57	35.57	34.26	34.61	64,640	-0.69(-1.96%)
Apr 21, 2021	34.94	35.82	34.79	35.30	22,934	+0.44(+1.27%)
Apr 20, 2021	36.54	36.66	34.86	34.86	48,917	-1.62(-4.45%)
Apr 19, 2021	35.36	36.90	34.88	36.48	57,063	+1.37(+3.89%)
Apr 16, 2021	36.91	36.91	34.74	35.11	69,025	-1.69(-4.59%)
Apr 15, 2021	36.54	36.90	35.07	36.80	122,976	+0.78(+2.15%)
Apr 14, 2021	32.63	36.42	32.63	36.03	193,718	+2.57(+7.70%)
Apr 13, 2021	32.82	33.58	32.82	33.45	83,700	+0.69(+2.11%)
Apr 12, 2021	32.37	33.38	32.31	32.76	77,513	+0.25(+0.77%)
Apr 09, 2021	32.08	32.84	31.58	32.51	90,697	+0.43(+1.35%)
Apr 08, 2021	30.92	32.19	30.59	32.08	43,564	+1.24(+4.01%)
Apr 07, 2021	31.44	31.44	30.56	30.84	28,088	-0.61(-1.94%)
Apr 06, 2021	31.83	32.22	31.44	31.45	19,267	-0.26(-0.81%)
Apr 05, 2021	31.43	32.08	31.14	31.71	34,786	+0.68(+2.20%)
Apr 01, 2021	30.99	31.86	30.46	31.03	27,523	-0.17(-0.53%)
Mar 31, 2021	30.88	31.35	30.31	31.19	53,054	+0.16(+0.51%)
Mar 30, 2021	30.55	31.42	30.55	31.04	21,008	+0.58(+1.91%)
Mar 29, 2021	31.52	32.00	30.45	30.45	38,419	-0.76(-2.42%)
Mar 26, 2021	30.75	31.67	30.75	31.21	50,821	+0.74(+2.42%)
Mar 25, 2021	29.44	31.29	29.44	30.47	52,813	+0.92(+3.12%)
Mar 24, 2021	29.13	30.98	29.13	29.55	50,156	+0.89(+3.09%)
Mar 23, 2021	30.58	31.22	28.49	28.66	72,308	-2.18(-7.06%)
Mar 22, 2021	32.12	32.71	30.22	30.84	85,930	-1.00(-3.13%)
Mar 19, 2021	31.12	32.15	30.04	31.84	201,333	+0.77(+2.47%)
Mar 18, 2021	31.43	32.47	31.00	31.07	59,681	-0.15(-0.47%)
Mar 17, 2021	32.30	32.56	31.16	31.22	55,530	-1.08(-3.34%)
Mar 16, 2021	32.31	33.19	31.91	32.30	52,266	+0.18(+0.55%)
Mar 15, 2021	33.20	33.21	31.52	32.12	43,686	-1.09(-3.28%)
Mar 12, 2021	32.44	33.81	32.43	33.21	61,331	+0.12(+0.36%)
Mar 11, 2021	32.55	33.43	32.55	33.09	40,426	+0.27(+0.82%)
Mar 10, 2021	32.23	33.43	32.12	32.83	46,925	+0.64(+1.98%)
Mar 09, 2021	31.90	32.98	31.20	32.19	36,448	+0.18(+0.55%)
Mar 08, 2021	31.15	32.29	30.85	32.01	71,011	+1.21(+3.92%)
Mar 05, 2021	30.51	31.24	30.16	30.80	51,254	+0.78(+2.58%)
Mar 04, 2021	30.12	30.38	29.12	30.03	52,278	-0.19(-0.64%)
Mar 03, 2021	30.20	30.91	29.49	30.22	90,886	+0.31(+1.05%)
Mar 02, 2021	29.92	30.45	29.01	29.91	55,738	-0.42(-1.40%)
Mar 01, 2021	30.29	30.45	29.44	30.33	33,125	+0.25(+0.83%)
Feb 26, 2021	30.11	30.44	29.07	30.08	48,545	-0.10(-0.34%)
Feb 25, 2021	31.55	32.18	29.23	30.19	147,623	-1.22(-3.90%)
Feb 24, 2021	29.90	32.19	29.81	31.41	193,424	+1.88(+6.36%)
Feb 23, 2021	27.60	29.90	26.83	29.53	103,877	+0.55(+1.90%)
Feb 22, 2021	24.82	29.28	24.38	28.98	111,845	+3.68(+14.55%)
Feb 19, 2021	21.57	26.31	21.57	25.30	159,124	+3.76(+17.47%)
Feb 18, 2021	21.97	22.09	21.31	21.54	57,312	-0.45(-2.05%)
Feb 17, 2021	21.96	22.34	21.79	21.99	10,334	+0.10(+0.46%)
Feb 16, 2021	22.13	22.15	21.77	21.89	22,135	-0.17(-0.75%)
Feb 12, 2021	21.98	22.75	21.55	22.05	19,455	+0.13(+0.59%)
Feb 11, 2021	22.26	23.15	21.92	21.92	36,936	-0.26(-1.16%)
Feb 10, 2021	22.06	22.26	21.91	22.18	52,019	+0.50(+2.29%)
Feb 09, 2021	21.67	21.90	21.46	21.69	13,409	-0.18(-0.84%)
Feb 08, 2021	21.87	22.21	21.49	21.87	45,303	+0.31(+1.45%)
Feb 05, 2021	21.66	22.36	20.51	21.56	81,410	-0.20(-0.93%)
Feb 04, 2021	21.23	21.76	21.23	21.76	14,344	+0.47(+2.20%)
Feb 03, 2021	20.94	21.29	20.75	21.29	11,755	+0.34(+1.62%)
Feb 02, 2021	20.83	21.13	20.65	20.95	29,193	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.