Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.970 | 2.000 | 1.940 | 1.960 | 26,315 | -0.02(-1.01%) |
Apr 28, 2022 | 1.970 | 1.980 | 1.900 | 1.980 | 42,091 | +0.04(+2.06%) |
Apr 27, 2022 | 1.940 | 2.010 | 1.920 | 1.940 | 28,063 | +0.02(+1.04%) |
Apr 26, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 35,914 | -0.07(-3.52%) |
Apr 25, 2022 | 1.980 | 2.000 | 1.960 | 1.990 | 53,403 | -0.01(-0.50%) |
Apr 22, 2022 | 2.000 | 2.040 | 1.950 | 2.000 | 63,709 | -0.01(-0.50%) |
Apr 21, 2022 | 2.060 | 2.060 | 2.005 | 2.010 | 79,265 | -0.05(-2.19%) |
Apr 20, 2022 | 2.060 | 2.060 | 2.030 | 2.055 | 31,291 | -0.01(-0.72%) |
Apr 19, 2022 | 2.050 | 2.100 | 2.020 | 2.070 | 73,042 | +0.02(+0.98%) |
Apr 18, 2022 | 2.050 | 2.080 | 2.010 | 2.050 | 55,533 | -0.03(-1.44%) |
Apr 14, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 51,456 | +0.01(+0.48%) |
Apr 13, 2022 | 2.110 | 2.110 | 2.070 | 2.070 | 90,575 | -0.04(-1.90%) |
Apr 12, 2022 | 2.110 | 2.130 | 2.090 | 2.110 | 19,466 | +0.01(+0.48%) |
Apr 11, 2022 | 2.090 | 2.170 | 2.090 | 2.100 | 26,631 | -0.02(-0.94%) |
Apr 08, 2022 | 2.080 | 2.150 | 2.080 | 2.120 | 31,779 | +0.02(+0.95%) |
Apr 07, 2022 | 2.120 | 2.170 | 2.090 | 2.100 | 112,818 | -0.03(-1.41%) |
Apr 06, 2022 | 2.150 | 2.170 | 2.111 | 2.130 | 42,018 | -0.02(-0.93%) |
Apr 05, 2022 | 2.180 | 2.180 | 2.110 | 2.150 | 148,069 | +0.01(+0.47%) |
Apr 04, 2022 | 2.170 | 2.180 | 2.080 | 2.140 | 80,496 | +0.03(+1.42%) |
Apr 01, 2022 | 2.100 | 2.150 | 2.070 | 2.110 | 63,272 | +0.05(+2.43%) |
Mar 31, 2022 | 2.050 | 2.090 | 2.040 | 2.060 | 55,196 | +0.02(+0.98%) |
Mar 30, 2022 | 2.070 | 2.070 | 2.010 | 2.040 | 87,181 | +0.02(+0.99%) |
Mar 29, 2022 | 2.030 | 2.092 | 2.020 | 2.020 | 77,470 | -0.01(-0.49%) |
Mar 28, 2022 | 2.030 | 2.080 | 2.010 | 2.030 | 77,259 | -0.04(-1.93%) |
Mar 25, 2022 | 2.160 | 2.160 | 2.010 | 2.070 | 171,956 | -0.09(-4.17%) |
Mar 24, 2022 | 2.120 | 2.170 | 2.090 | 2.160 | 158,168 | +0.07(+3.35%) |
Mar 23, 2022 | 2.090 | 2.159 | 2.090 | 2.090 | 56,011 | -0.05(-2.34%) |
Mar 22, 2022 | 2.150 | 2.180 | 2.080 | 2.140 | 54,131 | +0.02(+0.94%) |
Mar 21, 2022 | 2.100 | 2.190 | 2.100 | 2.120 | 47,860 | -0.01(-0.47%) |
Mar 18, 2022 | 2.080 | 2.140 | 2.070 | 2.130 | 38,669 | -0.01(-0.47%) |
Mar 17, 2022 | 2.180 | 2.182 | 2.090 | 2.140 | 70,376 | -0.01(-0.47%) |
Mar 16, 2022 | 2.070 | 2.180 | 2.070 | 2.150 | 22,361 | +0.05(+2.38%) |
Mar 15, 2022 | 2.150 | 2.160 | 2.060 | 2.100 | 13,509 | +0.02(+0.96%) |
Mar 14, 2022 | 2.120 | 2.180 | 2.046 | 2.080 | 57,568 | -0.04(-1.89%) |
Mar 11, 2022 | 2.190 | 2.230 | 2.090 | 2.120 | 47,897 | -0.03(-1.40%) |
Mar 10, 2022 | 2.200 | 2.240 | 2.140 | 2.150 | 40,832 | -0.05(-2.26%) |
Mar 09, 2022 | 2.200 | 2.290 | 2.160 | 2.200 | 61,826 | +0.06(+2.79%) |
Mar 08, 2022 | 2.070 | 2.190 | 2.070 | 2.140 | 42,455 | +0.05(+2.39%) |
Mar 07, 2022 | 2.230 | 2.230 | 2.050 | 2.090 | 39,070 | -0.14(-6.28%) |
Mar 04, 2022 | 2.290 | 2.290 | 2.181 | 2.230 | 38,335 | -0.06(-2.62%) |
Mar 03, 2022 | 2.290 | 2.420 | 2.150 | 2.290 | 70,177 | -0.10(-4.18%) |
Mar 02, 2022 | 2.300 | 2.400 | 2.288 | 2.390 | 39,474 | +0.14(+6.22%) |
Mar 01, 2022 | 2.400 | 2.400 | 2.250 | 2.250 | 17,510 | -0.10(-4.26%) |
Feb 28, 2022 | 2.310 | 2.400 | 2.310 | 2.350 | 28,657 | +0.00(+0.00%) |
Feb 25, 2022 | 2.320 | 2.400 | 2.320 | 2.350 | 33,539 | +0.05(+2.17%) |
Feb 24, 2022 | 2.210 | 2.310 | 2.150 | 2.300 | 38,648 | +0.00(+0.00%) |
Feb 23, 2022 | 2.320 | 2.450 | 2.250 | 2.300 | 29,861 | +0.02(+0.88%) |
Feb 22, 2022 | 2.280 | 2.430 | 2.250 | 2.280 | 141,842 | -0.18(-7.32%) |
Feb 18, 2022 | 2.460 | 0 | -0.04(-1.60%) | |||
Feb 17, 2022 | 2.490 | 2.560 | 2.431 | 2.500 | 41,003 | +0.01(+0.40%) |
Feb 16, 2022 | 2.490 | 2.490 | 2.420 | 2.490 | 37,601 | -0.01(-0.40%) |
Feb 15, 2022 | 2.470 | 2.530 | 2.430 | 2.500 | 45,490 | +0.10(+4.17%) |
Feb 14, 2022 | 2.420 | 2.490 | 2.400 | 2.400 | 29,087 | -0.02(-0.83%) |
Feb 11, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 51,551 | -0.09(-3.59%) |
Feb 10, 2022 | 2.550 | 2.610 | 2.480 | 2.510 | 59,854 | -0.03(-1.18%) |
Feb 09, 2022 | 2.480 | 2.580 | 2.420 | 2.540 | 86,164 | +0.11(+4.53%) |
Feb 08, 2022 | 2.380 | 2.440 | 2.370 | 2.430 | 67,315 | +0.07(+2.97%) |
Feb 07, 2022 | 2.200 | 2.389 | 2.150 | 2.360 | 93,840 | +0.18(+8.26%) |
Feb 04, 2022 | 2.190 | 2.200 | 2.150 | 2.180 | 28,967 | +0.01(+0.46%) |
Feb 03, 2022 | 2.130 | 2.170 | 23,101 | +0.04(+1.88%) | ||
Feb 02, 2022 | 2.080 | 2.210 | 2.029 | 2.130 | 81,439 | +0.05(+2.40%) |