Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.68	43.76	43.61	43.74	1,196,655	+0.06(+0.15%)
Apr 28, 2016	43.76	43.81	43.67	43.68	2,821,398	-0.01(-0.02%)
Apr 27, 2016	43.64	43.72	43.59	43.68	633,475	+0.05(+0.11%)
Apr 26, 2016	43.72	43.72	43.63	43.64	978,702	-0.05(-0.12%)
Apr 25, 2016	43.68	43.70	43.64	43.69	587,087	-0.04(-0.10%)
Apr 22, 2016	43.82	43.82	43.72	43.73	2,191,219	-0.05(-0.11%)
Apr 21, 2016	43.78	43.81	43.76	43.78	575,662	-0.14(-0.33%)
Apr 20, 2016	43.94	43.97	43.90	43.93	722,766	+0.03(+0.07%)
Apr 19, 2016	43.90	43.90	43.85	43.89	720,795	+0.02(+0.05%)
Apr 18, 2016	43.87	43.92	43.85	43.87	626,136	-0.06(-0.15%)
Apr 15, 2016	43.89	43.93	43.89	43.93	728,874	+0.05(+0.11%)
Apr 14, 2016	43.87	43.91	43.84	43.89	760,440	+0.01(+0.02%)
Apr 13, 2016	43.85	43.89	43.81	43.88	537,048	+0.05(+0.11%)
Apr 12, 2016	43.89	43.89	43.80	43.83	575,105	-0.06(-0.15%)
Apr 11, 2016	43.93	43.93	43.86	43.89	500,090	-0.02(-0.06%)
Apr 08, 2016	43.93	43.96	43.91	43.92	900,641	+0.01(+0.02%)
Apr 07, 2016	43.89	43.93	43.86	43.91	1,710,233	+0.02(+0.04%)
Apr 06, 2016	43.88	43.93	43.84	43.89	1,238,621	-0.03(-0.07%)
Apr 05, 2016	43.94	43.96	43.89	43.93	1,095,690	+0.10(+0.22%)
Apr 04, 2016	43.88	43.94	43.40	43.83	1,042,162	-0.01(-0.02%)
Apr 01, 2016	43.92	43.94	43.80	43.84	2,712,454	-0.02(-0.04%)
Mar 31, 2016	43.84	43.91	43.81	43.86	972,044	-0.03(-0.07%)
Mar 30, 2016	43.87	43.90	43.83	43.89	765,552	+0.01(+0.02%)
Mar 29, 2016	43.84	43.89	43.79	43.88	663,978	+0.16(+0.37%)
Mar 28, 2016	43.73	43.79	43.70	43.72	696,663	-0.07(-0.17%)
Mar 24, 2016	43.81	43.79	43.79	43.79	645,679	+0.05(+0.11%)
Mar 23, 2016	43.74	43.78	43.68	43.74	564,055	-0.01(-0.02%)
Mar 22, 2016	43.74	43.78	43.70	43.75	918,965	+0.05(+0.11%)
Mar 21, 2016	43.74	43.80	43.69	43.70	688,061	+0.00(+0.00%)
Mar 18, 2016	43.67	43.76	43.67	43.70	504,716	+0.09(+0.20%)
Mar 17, 2016	43.62	43.66	43.60	43.62	787,224	+0.09(+0.20%)
Mar 16, 2016	43.48	43.59	43.44	43.53	762,504	+0.10(+0.24%)
Mar 15, 2016	43.46	43.49	43.38	43.42	781,772	+0.00(+0.00%)
Mar 14, 2016	43.44	43.48	43.38	43.42	1,211,866	-0.02(-0.04%)
Mar 11, 2016	43.38	43.45	43.36	43.44	1,152,917	+0.14(+0.33%)
Mar 10, 2016	43.49	43.52	43.26	43.29	1,129,241	-0.15(-0.35%)
Mar 09, 2016	43.54	43.54	43.43	43.45	826,979	-0.11(-0.26%)
Mar 08, 2016	43.51	43.58	43.50	43.56	722,729	+0.11(+0.26%)
Mar 07, 2016	43.45	43.46	43.40	43.45	570,256	+0.02(+0.04%)
Mar 04, 2016	43.44	43.46	43.39	43.43	1,737,974	+0.02(+0.04%)
Mar 03, 2016	43.38	43.46	43.34	43.41	518,439	+0.02(+0.06%)
Mar 02, 2016	43.43	43.44	43.35	43.39	720,055	-0.13(-0.30%)
Mar 01, 2016	43.56	43.56	43.45	43.52	1,217,458	-0.01(-0.03%)
Feb 29, 2016	43.46	43.53	43.45	43.53	527,339	+0.10(+0.22%)
Feb 26, 2016	43.43	43.45	43.39	43.43	672,328	+0.00(+0.00%)
Feb 25, 2016	43.38	43.43	43.35	43.43	587,483	+0.07(+0.17%)
Feb 24, 2016	43.34	43.43	43.34	43.36	859,965	+0.06(+0.13%)
Feb 23, 2016	43.25	43.31	43.23	43.31	737,499	+0.01(+0.02%)
Feb 22, 2016	43.29	43.34	43.24	43.30	686,201	+0.04(+0.09%)
Feb 19, 2016	43.23	43.27	43.22	43.26	542,166	+0.04(+0.09%)
Feb 18, 2016	43.01	43.23	43.01	43.22	905,731	+0.10(+0.22%)
Feb 17, 2016	43.07	43.12	43.04	43.12	558,400	+0.03(+0.07%)
Feb 16, 2016	43.05	43.14	43.02	43.09	970,642	+0.02(+0.06%)
Feb 12, 2016	43.22	43.06	43.06	43.06	695,009	-0.18(-0.43%)
Feb 11, 2016	43.31	43.31	43.14	43.25	891,799	+0.06(+0.15%)
Feb 10, 2016	43.10	43.19	43.07	43.19	809,653	-0.05(-0.11%)
Feb 09, 2016	43.23	43.28	43.17	43.23	1,415,143	+0.02(+0.06%)
Feb 08, 2016	43.14	43.22	43.11	43.21	929,486	+0.08(+0.19%)
Feb 05, 2016	43.10	43.14	43.06	43.13	616,881	+0.01(+0.02%)
Feb 04, 2016	43.14	43.14	43.07	43.12	1,708,340	+0.00(+0.00%)
Feb 03, 2016	43.10	43.14	43.05	43.12	894,268	+0.06(+0.15%)
Feb 02, 2016	42.98	43.09	42.95	43.06	2,012,642	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.