Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 106 | +0.03(+0.31%) |
Apr 28, 2011 | 9.057 | 9.161 | 9.048 | 9.161 | 967 | +0.05(+0.51%) |
Apr 27, 2011 | 9.282 | 9.282 | 9.048 | 9.114 | 899 | -0.17(-1.82%) |
Apr 26, 2011 | 9.611 | 9.611 | 9.029 | 9.282 | 1,301 | +0.15(+1.64%) |
Apr 25, 2011 | 8.767 | 9.301 | 8.673 | 9.132 | 4,997 | +0.47(+5.41%) |
Apr 21, 2011 | 8.701 | 8.720 | 8.664 | 8.664 | 1,066 | +0.20(+2.33%) |
Apr 20, 2011 | 8.448 | 8.514 | 8.448 | 8.467 | 2,772 | -0.11(-1.31%) |
Apr 18, 2011 | 8.579 | 8.579 | 8.579 | 8.579 | 0 | +0.17(+2.01%) |
Apr 15, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 106 | -0.03(-0.33%) |
Apr 14, 2011 | 8.251 | 8.448 | 8.251 | 8.439 | 5,673 | -0.01(-0.11%) |
Apr 13, 2011 | 8.429 | 8.692 | 8.251 | 8.448 | 3,620 | +0.01(+0.11%) |
Apr 12, 2011 | 8.251 | 8.439 | 8.251 | 8.439 | 1,280 | +0.19(+2.27%) |
Apr 11, 2011 | 8.251 | 8.251 | 8.251 | 8.251 | 626 | -0.38(-4.35%) |
Apr 08, 2011 | 8.626 | 8.626 | 8.626 | 8.626 | 959 | +0.09(+1.10%) |
Apr 06, 2011 | 8.532 | 8.532 | 8.532 | 8.532 | 0 | +0.09(+1.11%) |
Apr 05, 2011 | 8.429 | 8.439 | 8.429 | 8.439 | 746 | -0.05(-0.55%) |
Apr 04, 2011 | 8.504 | 8.532 | 8.476 | 8.485 | 1,212 | +0.00(+0.00%) |
Apr 01, 2011 | 9.095 | 9.095 | 8.457 | 8.485 | 1,310 | -0.61(-6.70%) |
Mar 31, 2011 | 9.142 | 9.142 | 9.095 | 9.095 | 842 | -0.02(-0.21%) |
Mar 30, 2011 | 9.114 | 9.114 | 9.114 | 9.114 | 1,294 | -0.31(-3.28%) |
Mar 28, 2011 | 9.423 | 9.423 | 9.423 | 9.423 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 9.423 | 9.423 | 9.423 | 9.423 | 1,503 | +0.47(+5.24%) |
Mar 24, 2011 | 9.189 | 9.198 | 8.954 | 8.954 | 711 | -0.52(-5.45%) |
Mar 23, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 446 | +0.00(+0.00%) |
Mar 22, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 465 | +0.15(+1.61%) |
Mar 21, 2011 | 9.320 | 9.320 | 9.189 | 9.320 | 1,561 | +0.02(+0.20%) |
Mar 18, 2011 | 9.086 | 9.301 | 9.086 | 9.301 | 731 | -1.10(-10.55%) |
Mar 17, 2011 | 9.554 | 10.40 | 9.554 | 10.40 | 1,211 | +0.80(+8.30%) |
Mar 16, 2011 | 9.564 | 9.601 | 9.564 | 9.601 | 853 | +0.03(+0.29%) |
Mar 15, 2011 | 9.592 | 9.592 | 9.292 | 9.573 | 1,866 | -0.18(-1.83%) |
Mar 14, 2011 | 9.845 | 9.845 | 9.751 | 9.751 | 816 | +0.03(+0.29%) |
Mar 10, 2011 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | -0.12(-1.24%) |
Mar 08, 2011 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | -0.06(-0.57%) |
Mar 04, 2011 | 9.901 | 9.901 | 9.901 | 9.901 | 0 | -0.13(-1.31%) |
Mar 01, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.10(-1.02%) |
Feb 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 319 | +0.00(+0.00%) |
Feb 25, 2011 | 9.676 | 10.14 | 9.676 | 10.14 | 1,807 | -0.32(-3.05%) |
Feb 24, 2011 | 10.50 | 10.50 | 10.31 | 10.45 | 2,159 | +0.34(+3.34%) |
Feb 23, 2011 | 9.667 | 10.12 | 9.658 | 10.12 | 476 | -0.20(-1.91%) |
Feb 22, 2011 | 10.50 | 10.50 | 10.31 | 10.31 | 554 | -0.19(-1.79%) |
Feb 17, 2011 | 10.60 | 10.50 | 10.50 | 10.50 | 1,919 | +0.23(+2.19%) |
Feb 16, 2011 | 10.26 | 10.28 | 10.26 | 10.28 | 319 | +0.67(+6.93%) |
Feb 15, 2011 | 9.648 | 9.939 | 9.611 | 9.611 | 1,178 | -0.33(-3.30%) |
Feb 14, 2011 | 9.939 | 9.948 | 9.939 | 9.939 | 1,055 | +0.08(+0.86%) |
Feb 11, 2011 | 9.883 | 9.883 | 9.854 | 9.854 | 213 | -0.03(-0.33%) |
Feb 10, 2011 | 9.887 | 9.887 | 9.887 | 9.887 | 106 | -0.44(-4.22%) |
Feb 09, 2011 | 10.03 | 10.32 | 10.03 | 10.32 | 2,026 | +0.29(+2.90%) |
Feb 08, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 106 | -0.21(-2.06%) |
Feb 07, 2011 | 10.08 | 10.28 | 9.601 | 10.24 | 2,556 | +0.40(+4.05%) |
Feb 03, 2011 | 9.845 | 9.845 | 9.845 | 9.845 | 6,505 | +0.47(+5.00%) |
Feb 02, 2011 | 9.845 | 9.845 | 9.376 | 9.376 | 1,230 | -0.81(-7.96%) |