Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.01	13.01	13.01	13.01	308	-0.11(-0.86%)
Apr 27, 2012	13.30	13.30	13.13	13.13	418	+0.05(+0.36%)
Apr 25, 2012	13.08	13.08	13.08	13.08	639	+0.00(+0.00%)
Apr 23, 2012	13.08	13.08	13.08	13.08	853	+0.00(+0.00%)
Apr 19, 2012	13.11	13.08	13.08	13.08	746	-0.05(-0.36%)
Apr 18, 2012	13.08	13.13	13.08	13.13	2,389	+0.05(+0.36%)
Apr 13, 2012	12.77	13.08	13.08	13.08	1,173	+0.10(+0.79%)
Apr 12, 2012	12.92	13.13	12.85	12.98	3,304	+0.20(+1.54%)
Apr 10, 2012	12.98	12.78	12.78	12.78	1,813	-0.26(-2.01%)
Apr 09, 2012	13.06	13.06	13.04	13.04	1,206	-0.10(-0.79%)
Apr 05, 2012	13.09	13.36	13.09	13.15	7,709	+0.09(+0.70%)
Apr 03, 2012	13.05	13.05	13.05	13.05	106	-0.30(-2.27%)
Apr 02, 2012	13.04	13.36	13.04	13.36	1,222	+0.02(+0.11%)
Mar 29, 2012	13.34	13.34	13.34	13.34	0	+0.35(+2.67%)
Mar 27, 2012	13.03	13.00	13.00	13.00	1,173	+0.00(+0.00%)
Mar 26, 2012	13.03	13.27	13.00	13.00	3,352	-0.09(-0.72%)
Mar 20, 2012	12.80	13.09	13.09	13.09	1,706	+0.33(+2.57%)
Mar 19, 2012	12.77	12.77	12.76	12.76	853	-0.37(-2.79%)
Mar 14, 2012	12.89	13.13	13.13	13.13	853	+0.02(+0.14%)
Mar 13, 2012	13.12	13.12	13.07	13.11	2,346	+0.84(+6.88%)
Mar 09, 2012	12.26	12.26	12.26	12.26	0	-0.58(-4.53%)
Mar 08, 2012	12.83	12.89	12.80	12.85	4,161	-0.28(-2.14%)
Mar 07, 2012	13.13	13.13	13.13	13.13	210	+0.28(+2.19%)
Mar 06, 2012	12.88	12.88	12.66	12.85	2,833	-0.13(-1.01%)
Mar 05, 2012	13.13	13.13	12.89	12.98	6,056	+0.00(+0.00%)
Mar 02, 2012	12.98	12.98	12.98	12.98	213	+0.22(+1.76%)
Mar 01, 2012	11.58	13.02	11.58	12.75	1,368	-0.26(-2.02%)
Feb 29, 2012	12.29	13.02	11.29	13.01	5,327	+0.02(+0.15%)
Feb 28, 2012	12.14	13.10	12.14	12.99	1,035	+1.51(+13.13%)
Feb 27, 2012	11.75	11.75	11.37	11.49	1,279	-1.60(-12.25%)
Feb 24, 2012	13.13	13.27	13.09	13.09	426	+0.42(+3.33%)
Feb 23, 2012	11.84	12.67	11.69	12.67	1,283	+0.48(+3.92%)
Feb 22, 2012	11.72	12.19	11.72	12.19	549	+0.47(+4.00%)
Feb 17, 2012	11.71	11.72	11.72	11.72	213	+0.05(+0.40%)
Feb 16, 2012	11.67	11.67	11.67	11.67	213	+0.19(+1.63%)
Feb 14, 2012	11.46	11.49	11.49	11.49	213	+0.15(+1.32%)
Feb 13, 2012	11.44	11.44	10.88	11.34	3,732	-0.16(-1.39%)
Feb 10, 2012	11.50	11.50	11.50	11.50	131	-0.22(-1.84%)
Feb 08, 2012	11.11	11.71	11.71	11.71	639	-0.01(-0.08%)
Feb 02, 2012	11.69	11.72	11.72	11.72	1,066	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.