Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	18.72	18.95	18.95	18.95	272	+0.29(+1.57%)
Apr 28, 2014	18.66	18.66	18.66	18.66	226	-0.00(-0.00%)
Apr 25, 2014	18.49	18.72	18.48	18.66	7,492	-0.53(-2.76%)
Apr 24, 2014	19.43	19.43	18.95	19.19	4,106	+0.47(+2.53%)
Apr 23, 2014	18.72	18.72	18.72	18.72	619	-0.33(-1.74%)
Apr 22, 2014	19.04	19.05	19.04	19.05	211	-0.05(-0.24%)
Apr 21, 2014	19.28	19.28	19.04	19.09	877	+0.30(+1.60%)
Apr 17, 2014	18.76	18.79	18.79	18.79	949	+0.03(+0.15%)
Apr 16, 2014	18.95	18.95	18.76	18.76	633	-0.66(-3.41%)
Apr 14, 2014	19.22	19.43	19.43	19.43	2,532	+0.28(+1.49%)
Apr 11, 2014	19.13	19.14	19.13	19.14	398	+0.02(+0.10%)
Apr 10, 2014	19.12	19.12	19.12	19.12	105	+0.55(+2.96%)
Apr 09, 2014	18.57	18.57	18.57	18.57	316	-0.53(-2.78%)
Apr 08, 2014	19.10	19.10	19.10	19.10	105	-0.04(-0.20%)
Apr 07, 2014	19.14	19.14	19.14	19.14	105	+0.14(+0.75%)
Apr 04, 2014	19.08	19.08	19.00	19.00	211	+0.00(+0.00%)
Apr 02, 2014	18.95	19.00	19.00	19.00	78	+0.50(+2.72%)
Mar 31, 2014	18.58	18.50	18.50	18.50	12	-0.93(-4.78%)
Mar 27, 2014	18.92	19.43	19.43	19.43	738	+0.00(+0.00%)
Mar 26, 2014	19.43	19.43	19.43	19.43	923	+0.01(+0.05%)
Mar 24, 2014	19.43	19.42	19.42	19.42	1,055	+0.56(+2.96%)
Mar 21, 2014	18.86	18.86	18.86	18.86	264	+0.19(+1.02%)
Mar 19, 2014	18.67	18.67	18.67	18.67	64	-0.28(-1.50%)
Mar 18, 2014	18.41	18.95	18.38	18.95	2,281	+0.01(+0.05%)
Mar 17, 2014	18.94	18.94	18.94	18.94	128	+0.89(+4.93%)
Mar 14, 2014	18.05	18.05	18.05	18.05	271	-0.89(-4.70%)
Mar 12, 2014	18.94	18.94	18.94	18.94	3	+0.37(+1.99%)
Mar 11, 2014	18.93	18.94	18.04	18.57	9,128	+0.47(+2.62%)
Mar 10, 2014	17.98	18.14	17.98	18.10	1,220	-0.75(-3.97%)
Mar 06, 2014	18.85	18.85	18.85	18.85	105	+0.44(+2.37%)
Mar 05, 2014	18.41	18.41	18.41	18.41	252	+0.42(+2.36%)
Mar 03, 2014	17.99	17.99	17.99	17.99	211	+0.19(+1.07%)
Feb 27, 2014	17.80	17.80	17.80	17.80	0	-1.06(-5.61%)
Feb 26, 2014	19.31	19.31	18.86	18.86	264	+0.87(+4.82%)
Feb 25, 2014	18.32	18.41	17.99	17.99	1,428	+0.05(+0.27%)
Feb 24, 2014	18.01	18.01	17.94	17.94	555	-0.40(-2.16%)
Feb 21, 2014	17.94	18.34	17.94	18.34	1,788	+0.40(+2.21%)
Feb 20, 2014	18.07	18.07	17.75	17.94	5,666	-0.00(-0.00%)
Feb 19, 2014	18.00	18.01	17.50	17.94	1,333	-0.99(-5.24%)
Feb 18, 2014	18.93	18.93	18.93	18.93	314	-0.58(-2.95%)
Feb 13, 2014	19.51	19.51	19.51	19.51	105	-0.00(-0.00%)
Feb 12, 2014	19.51	19.51	19.51	19.51	213	+0.01(+0.05%)
Feb 11, 2014	19.50	19.50	19.50	19.50	317	+0.05(+0.24%)
Feb 07, 2014	19.50	19.45	19.45	19.45	14	-0.03(-0.15%)
Feb 06, 2014	19.40	19.51	19.40	19.48	6,900	+0.12(+0.63%)
Feb 04, 2014	19.51	19.36	19.36	19.36	2	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.