Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.08	41.35	37.97	40.78	22,879	+1.60(+4.09%)
Apr 29, 2019	38.75	39.21	38.40	39.18	3,038	+0.43(+1.10%)
Apr 26, 2019	38.79	38.81	37.67	38.75	2,210	-0.34(-0.88%)
Apr 25, 2019	37.81	39.21	37.81	39.09	3,115	+1.12(+2.95%)
Apr 24, 2019	38.38	38.38	37.97	37.97	1,364	+0.16(+0.42%)
Apr 23, 2019	38.11	38.29	37.45	37.81	6,350	-0.85(-2.19%)
Apr 22, 2019	38.66	38.66	37.43	38.66	1,350	+0.20(+0.52%)
Apr 18, 2019	38.63	38.63	37.60	38.46	1,507	+0.54(+1.42%)
Apr 17, 2019	38.07	38.69	37.92	37.92	3,187	-0.29(-0.75%)
Apr 16, 2019	38.32	38.75	37.79	38.21	3,304	-0.47(-1.21%)
Apr 15, 2019	38.31	39.16	37.77	38.68	7,853	-0.53(-1.35%)
Apr 12, 2019	38.91	39.21	38.15	39.21	6,129	+0.69(+1.78%)
Apr 11, 2019	38.51	40.80	38.51	38.52	9,007	+0.67(+1.76%)
Apr 10, 2019	37.81	38.19	37.35	37.85	7,588	-0.31(-0.81%)
Apr 09, 2019	37.52	38.33	37.52	38.16	3,150	+0.35(+0.92%)
Apr 08, 2019	38.09	38.09	37.42	37.81	5,290	-0.31(-0.81%)
Apr 05, 2019	37.90	38.12	37.90	38.12	602	+0.32(+0.84%)
Apr 04, 2019	37.72	38.21	37.62	37.80	3,221	-0.49(-1.27%)
Apr 03, 2019	38.50	38.51	38.25	38.29	4,108	-0.12(-0.31%)
Apr 02, 2019	38.10	38.51	37.34	38.41	11,417	+0.47(+1.25%)
Apr 01, 2019	36.63	38.51	36.63	37.94	9,161	+0.35(+0.94%)
Mar 29, 2019	38.36	38.39	37.59	37.59	4,321	-0.93(-2.42%)
Mar 28, 2019	37.57	38.56	37.33	38.52	21,788	+1.08(+2.88%)
Mar 27, 2019	37.58	38.51	37.44	37.44	2,916	-0.83(-2.16%)
Mar 26, 2019	38.31	38.35	37.65	38.26	6,134	+0.92(+2.45%)
Mar 25, 2019	36.42	38.51	36.05	37.35	6,312	+0.13(+0.35%)
Mar 22, 2019	36.51	37.32	36.51	37.22	2,210	-0.22(-0.58%)
Mar 21, 2019	38.51	38.51	37.44	37.44	1,349	-0.78(-2.03%)
Mar 20, 2019	36.74	38.51	36.32	38.21	3,369	+1.11(+3.00%)
Mar 19, 2019	38.11	38.51	36.86	37.10	5,162	-0.47(-1.25%)
Mar 18, 2019	38.28	38.28	37.12	37.57	6,325	-1.00(-2.58%)
Mar 15, 2019	38.51	38.56	37.14	38.56	11,254	+0.50(+1.31%)
Mar 14, 2019	36.65	38.06	36.65	38.06	1,295	+0.82(+2.19%)
Mar 13, 2019	37.25	37.99	36.75	37.25	23,210	+0.01(+0.03%)
Mar 12, 2019	37.74	37.74	37.09	37.24	4,117	-1.22(-3.18%)
Mar 11, 2019	38.49	38.49	38.46	38.46	786	+0.03(+0.09%)
Mar 08, 2019	37.99	38.49	36.77	38.42	4,832	+0.70(+1.86%)
Mar 07, 2019	37.23	37.74	37.23	37.72	3,461	+0.07(+0.18%)
Mar 06, 2019	37.99	37.99	36.78	37.65	2,655	+0.01(+0.03%)
Mar 05, 2019	35.76	38.23	35.26	37.64	7,161	-0.78(-2.03%)
Mar 04, 2019	38.49	38.49	38.42	38.42	2,414	-0.31(-0.81%)
Mar 01, 2019	39.44	39.44	38.64	38.74	8,456	+0.00(+0.00%)
Feb 28, 2019	39.23	39.23	37.58	38.74	4,576	+0.00(+0.00%)
Feb 27, 2019	40.54	40.54	38.59	38.74	7,703	-0.36(-0.91%)
Feb 26, 2019	39.08	39.23	38.24	39.09	4,434	-0.09(-0.23%)
Feb 25, 2019	39.23	39.23	39.18	39.18	986	+0.11(+0.28%)
Feb 22, 2019	38.69	39.23	36.44	39.08	6,544	+0.45(+1.16%)
Feb 21, 2019	38.69	38.69	38.48	38.63	2,272	+0.68(+1.78%)
Feb 20, 2019	39.23	39.23	37.95	37.95	2,658	-0.91(-2.35%)
Feb 19, 2019	39.23	39.23	35.56	38.87	10,616	+0.02(+0.05%)
Feb 15, 2019	38.74	40.72	38.19	38.85	9,564	+0.60(+1.56%)
Feb 14, 2019	39.23	39.23	37.95	38.25	2,220	-1.58(-3.97%)
Feb 13, 2019	39.53	41.22	38.49	39.83	5,379	+0.94(+2.43%)
Feb 12, 2019	37.74	41.72	37.69	38.89	4,058	+0.94(+2.49%)
Feb 11, 2019	38.54	39.43	37.94	37.94	1,676	-1.00(-2.58%)
Feb 08, 2019	37.74	39.92	37.63	38.95	4,832	+1.22(+3.24%)
Feb 07, 2019	36.95	37.72	36.95	37.72	935	+0.03(+0.09%)
Feb 06, 2019	37.24	37.69	36.69	37.69	1,694	+1.43(+3.93%)
Feb 05, 2019	36.75	37.23	36.26	36.26	1,124	-0.66(-1.78%)
Feb 04, 2019	37.24	37.50	36.82	36.92	9,741	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.