Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.030 | 2.134 | 2.000 | 2.134 | 1,093 | +0.02(+1.08%) |
Apr 29, 2014 | 2.220 | 2.220 | 2.111 | 2.111 | 776 | -0.14(-6.18%) |
Apr 28, 2014 | 2.240 | 2.260 | 2.020 | 2.250 | 5,500 | +0.08(+3.69%) |
Apr 25, 2014 | 2.340 | 2.370 | 2.000 | 2.170 | 24,363 | -0.17(-7.26%) |
Apr 24, 2014 | 2.260 | 2.390 | 2.260 | 2.340 | 755 | -0.05(-2.09%) |
Apr 23, 2014 | 2.360 | 2.400 | 2.240 | 2.390 | 4,400 | +0.03(+1.27%) |
Apr 22, 2014 | 2.400 | 2.400 | 2.180 | 2.360 | 7,251 | +0.01(+0.43%) |
Apr 21, 2014 | 2.200 | 2.350 | 2.200 | 2.350 | 13,499 | +0.13(+5.86%) |
Apr 17, 2014 | 2.120 | 2.220 | 2.220 | 2.220 | 5,200 | +0.07(+3.26%) |
Apr 16, 2014 | 2.330 | 2.330 | 2.050 | 2.150 | 6,740 | -0.02(-0.92%) |
Apr 15, 2014 | 2.400 | 2.400 | 2.040 | 2.170 | 7,656 | +0.13(+6.37%) |
Apr 14, 2014 | 2.150 | 2.150 | 2.010 | 2.040 | 5,209 | -0.11(-5.12%) |
Apr 11, 2014 | 2.200 | 2.200 | 2.150 | 2.150 | 12,036 | -0.09(-4.02%) |
Apr 10, 2014 | 2.280 | 2.280 | 2.160 | 2.240 | 6,699 | -0.06(-2.57%) |
Apr 09, 2014 | 2.310 | 2.310 | 2.290 | 2.299 | 3,650 | -0.07(-3.08%) |
Apr 08, 2014 | 2.400 | 2.400 | 2.372 | 2.372 | 401 | -0.01(-0.34%) |
Apr 07, 2014 | 2.372 | 2.400 | 2.320 | 2.380 | 9,020 | +0.07(+3.03%) |
Apr 04, 2014 | 2.339 | 2.400 | 2.270 | 2.310 | 6,935 | -0.09(-3.75%) |
Apr 03, 2014 | 2.400 | 2.400 | 2.330 | 2.400 | 9,612 | +0.03(+1.27%) |
Apr 02, 2014 | 2.490 | 2.490 | 2.350 | 2.370 | 59,499 | +0.10(+4.41%) |
Apr 01, 2014 | 2.450 | 2.450 | 2.160 | 2.270 | 11,569 | -0.17(-6.97%) |
Mar 31, 2014 | 2.490 | 2.490 | 2.300 | 2.440 | 5,773 | +0.02(+0.83%) |
Mar 28, 2014 | 2.260 | 2.420 | 2.200 | 2.420 | 4,135 | +0.27(+12.56%) |
Mar 27, 2014 | 2.200 | 2.200 | 2.090 | 2.150 | 7,000 | -0.08(-3.58%) |
Mar 26, 2014 | 2.030 | 2.230 | 1.940 | 2.230 | 25,182 | +0.20(+9.85%) |
Mar 25, 2014 | 2.120 | 2.120 | 2.000 | 2.030 | 31,726 | -0.10(-4.47%) |
Mar 24, 2014 | 2.220 | 2.220 | 2.125 | 2.125 | 6,140 | -0.08(-3.85%) |
Mar 21, 2014 | 2.309 | 2.360 | 2.210 | 2.210 | 6,423 | -0.08(-3.49%) |
Mar 20, 2014 | 2.320 | 2.360 | 2.290 | 2.290 | 2,330 | -0.05(-2.14%) |
Mar 19, 2014 | 2.350 | 2.360 | 2.300 | 2.340 | 6,627 | +0.00(+0.00%) |
Mar 18, 2014 | 2.360 | 2.360 | 2.300 | 2.340 | 24,342 | -0.02(-0.85%) |
Mar 17, 2014 | 2.340 | 2.450 | 2.280 | 2.360 | 25,254 | +0.10(+4.42%) |
Mar 14, 2014 | 2.290 | 2.290 | 2.200 | 2.260 | 3,148 | +0.00(+0.00%) |
Mar 13, 2014 | 2.120 | 2.300 | 2.100 | 2.260 | 14,421 | +0.11(+5.12%) |
Mar 12, 2014 | 2.267 | 2.400 | 2.150 | 2.150 | 15,740 | -0.17(-7.33%) |
Mar 11, 2014 | 2.420 | 2.480 | 2.150 | 2.320 | 45,803 | -0.14(-5.69%) |
Mar 10, 2014 | 2.460 | 2.480 | 2.370 | 2.460 | 23,890 | -0.02(-0.81%) |
Mar 07, 2014 | 2.340 | 2.600 | 2.340 | 2.480 | 12,460 | -0.02(-0.80%) |
Mar 06, 2014 | 2.790 | 2.790 | 2.300 | 2.500 | 51,404 | -0.18(-6.72%) |
Mar 05, 2014 | 2.850 | 2.850 | 2.650 | 2.680 | 5,187 | +0.03(+1.13%) |
Mar 04, 2014 | 2.640 | 2.840 | 2.640 | 2.650 | 13,861 | -0.07(-2.57%) |
Mar 03, 2014 | 2.750 | 2.770 | 2.640 | 2.720 | 17,353 | -0.06(-2.06%) |
Feb 28, 2014 | 2.920 | 2.920 | 2.650 | 2.777 | 12,398 | -0.11(-3.90%) |
Feb 27, 2014 | 2.870 | 2.890 | 2.650 | 2.890 | 22,738 | +0.24(+9.06%) |
Feb 26, 2014 | 2.620 | 2.850 | 2.620 | 2.650 | 30,282 | +0.03(+1.15%) |
Feb 25, 2014 | 3.050 | 3.050 | 2.550 | 2.620 | 80,420 | -0.39(-12.96%) |
Feb 24, 2014 | 3.350 | 3.490 | 2.840 | 3.010 | 248,108 | -0.48(-13.75%) |
Feb 21, 2014 | 2.850 | 4.200 | 2.600 | 3.490 | 677,681 | +1.04(+42.45%) |
Feb 20, 2014 | 1.850 | 2.480 | 1.850 | 2.450 | 105,421 | +0.74(+43.27%) |
Feb 19, 2014 | 1.710 | 1.720 | 1.700 | 1.710 | 90,300 | -0.07(-3.93%) |
Feb 18, 2014 | 1.750 | 1.800 | 1.750 | 1.780 | 13,403 | +0.03(+1.71%) |
Feb 14, 2014 | 1.710 | 1.750 | 1.750 | 1.750 | 5,700 | -0.05(-2.78%) |
Feb 13, 2014 | 1.730 | 1.800 | 1.710 | 1.800 | 2,832 | +0.02(+1.12%) |
Feb 12, 2014 | 1.770 | 1.800 | 1.740 | 1.780 | 6,996 | -0.08(-4.30%) |
Feb 11, 2014 | 1.800 | 1.860 | 1.788 | 1.860 | 4,354 | +0.12(+6.90%) |
Feb 10, 2014 | 1.750 | 1.770 | 1.740 | 1.740 | 6,879 | -0.06(-3.33%) |
Feb 07, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,732 | +0.00(+0.00%) |
Feb 06, 2014 | 1.830 | 1.830 | 1.800 | 1.800 | 2,520 | +0.00(+0.00%) |
Feb 05, 2014 | 1.754 | 1.800 | 1.754 | 1.800 | 11,959 | +0.07(+3.88%) |
Feb 04, 2014 | 1.720 | 1.733 | 1.720 | 1.733 | 200 | +0.01(+0.74%) |