Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.46	30.66	30.02	30.24	224,533	-0.39(-1.28%)
Apr 28, 2016	30.81	30.95	30.30	30.63	215,075	-0.21(-0.70%)
Apr 27, 2016	30.95	30.95	30.43	30.85	290,455	-0.08(-0.26%)
Apr 26, 2016	30.81	31.25	30.47	30.93	296,881	+0.09(+0.29%)
Apr 25, 2016	30.65	31.40	30.53	30.84	619,761	+0.02(+0.06%)
Apr 22, 2016	30.63	30.86	30.35	30.82	246,317	+0.23(+0.76%)
Apr 21, 2016	31.04	31.10	30.44	30.59	169,117	-0.43(-1.38%)
Apr 20, 2016	30.51	31.03	30.23	31.02	287,791	+0.43(+1.40%)
Apr 19, 2016	31.17	31.17	30.48	30.59	189,046	-0.53(-1.70%)
Apr 18, 2016	31.02	31.17	30.88	31.12	281,263	+0.05(+0.17%)
Apr 15, 2016	30.45	31.08	30.28	31.06	451,021	+0.61(+2.00%)
Apr 14, 2016	30.09	30.53	29.96	30.45	279,716	+0.30(+1.01%)
Apr 13, 2016	30.02	30.22	29.55	30.15	186,037	+0.21(+0.72%)
Apr 12, 2016	29.74	29.96	29.49	29.94	286,411	+0.24(+0.81%)
Apr 11, 2016	30.48	30.73	29.65	29.69	283,793	-0.80(-2.61%)
Apr 08, 2016	30.55	30.65	30.21	30.49	324,554	-0.01(-0.03%)
Apr 07, 2016	30.20	30.51	29.92	30.50	338,663	+0.27(+0.89%)
Apr 06, 2016	29.73	30.24	29.62	30.23	239,521	+0.52(+1.75%)
Apr 05, 2016	30.16	30.28	29.46	29.71	578,464	-0.59(-1.95%)
Apr 04, 2016	29.85	30.41	29.33	30.30	452,362	+0.55(+1.86%)
Apr 01, 2016	29.68	29.95	29.35	29.75	269,537	-0.09(-0.30%)
Mar 31, 2016	29.93	30.16	29.72	29.84	393,672	-0.03(-0.09%)
Mar 30, 2016	29.47	29.94	29.17	29.86	476,726	+0.53(+1.80%)
Mar 29, 2016	28.87	29.44	28.61	29.34	504,015	+0.49(+1.71%)
Mar 28, 2016	28.84	29.17	28.55	28.84	528,466	+0.16(+0.56%)
Mar 24, 2016	29.12	28.68	28.68	28.68	403,957	-0.60(-2.05%)
Mar 23, 2016	29.38	29.60	29.01	29.28	277,439	-0.03(-0.09%)
Mar 22, 2016	29.30	29.65	28.89	29.31	326,178	-0.18(-0.61%)
Mar 21, 2016	29.18	30.10	28.95	29.49	603,553	+0.21(+0.73%)
Mar 18, 2016	28.53	29.48	28.48	29.27	559,528	+0.66(+2.31%)
Mar 17, 2016	29.25	29.26	28.41	28.61	326,329	-0.68(-2.32%)
Mar 16, 2016	29.06	29.47	28.63	29.29	432,150	+0.04(+0.15%)
Mar 15, 2016	29.78	29.92	29.13	29.25	419,675	-0.80(-2.68%)
Mar 14, 2016	29.73	30.11	29.55	30.05	459,497	+0.16(+0.54%)
Mar 11, 2016	29.34	29.96	29.11	29.89	330,680	+0.80(+2.74%)
Mar 10, 2016	29.18	29.77	28.94	29.09	605,735	+0.04(+0.15%)
Mar 09, 2016	28.76	29.16	28.47	29.05	309,260	+0.39(+1.37%)
Mar 08, 2016	29.28	29.42	28.64	28.66	218,131	-0.80(-2.70%)
Mar 07, 2016	29.64	29.96	29.12	29.45	408,113	-0.40(-1.35%)
Mar 04, 2016	29.18	30.28	28.59	29.86	587,207	+0.63(+2.14%)
Mar 03, 2016	29.13	29.26	28.36	29.23	565,973	+0.08(+0.28%)
Mar 02, 2016	29.12	29.40	28.65	29.15	426,038	-0.02(-0.06%)
Mar 01, 2016	29.16	29.18	28.47	29.17	272,292	+0.08(+0.28%)
Feb 29, 2016	28.98	29.26	28.52	29.09	425,009	+0.04(+0.12%)
Feb 26, 2016	28.67	29.09	28.09	29.05	268,559	+0.40(+1.40%)
Feb 25, 2016	28.70	29.05	28.33	28.65	199,346	+0.11(+0.38%)
Feb 24, 2016	28.84	28.84	28.21	28.54	203,124	-0.39(-1.36%)
Feb 23, 2016	28.74	29.22	28.72	28.93	228,075	-0.01(-0.03%)
Feb 22, 2016	28.73	29.44	28.58	28.94	338,258	+0.28(+0.97%)
Feb 19, 2016	28.87	28.87	28.37	28.67	334,826	-0.23(-0.80%)
Feb 18, 2016	29.16	29.35	28.27	28.90	226,890	-0.14(-0.49%)
Feb 17, 2016	28.80	29.21	28.23	29.04	325,970	+0.27(+0.93%)
Feb 16, 2016	28.76	29.19	27.99	28.77	395,707	+0.13(+0.44%)
Feb 12, 2016	28.90	28.65	28.65	28.65	535,106	-0.12(-0.40%)
Feb 11, 2016	28.98	29.20	27.77	28.76	466,726	-0.67(-2.28%)
Feb 10, 2016	29.37	29.94	28.89	29.43	730,459	+0.43(+1.48%)
Feb 09, 2016	29.35	29.94	27.88	29.01	1,404,046	+2.25(+8.43%)
Feb 08, 2016	27.54	27.54	26.55	26.75	607,183	-0.98(-3.55%)
Feb 05, 2016	28.41	28.64	27.57	27.74	401,311	-0.69(-2.42%)
Feb 04, 2016	27.99	28.54	27.77	28.42	205,689	+0.21(+0.76%)
Feb 03, 2016	28.65	28.67	27.71	28.21	308,991	-0.31(-1.10%)
Feb 02, 2016	28.49	28.83	28.07	28.52	409,449	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.