Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.43	14.70	13.83	14.29	401,465	-0.45(-3.04%)
Apr 29, 2020	13.85	14.80	13.71	14.73	761,208	+1.55(+11.73%)
Apr 28, 2020	12.86	13.37	12.62	13.19	412,294	+0.77(+6.23%)
Apr 27, 2020	11.84	12.56	11.84	12.41	291,074	+0.57(+4.82%)
Apr 24, 2020	11.78	12.07	11.51	11.84	202,837	+0.17(+1.43%)
Apr 23, 2020	11.23	11.75	11.03	11.68	467,025	+0.66(+5.98%)
Apr 22, 2020	11.03	11.17	10.51	11.02	508,965	+0.22(+2.03%)
Apr 21, 2020	10.90	11.05	10.75	10.80	490,612	-0.53(-4.65%)
Apr 20, 2020	11.11	11.49	10.88	11.32	550,427	-0.18(-1.57%)
Apr 17, 2020	11.32	11.97	11.32	11.50	628,431	+0.53(+4.84%)
Apr 16, 2020	11.59	11.68	10.65	10.97	839,009	-0.73(-6.23%)
Apr 15, 2020	11.79	12.04	11.46	11.70	445,457	-0.62(-4.99%)
Apr 14, 2020	12.14	12.78	11.69	12.32	560,581	+0.31(+2.56%)
Apr 13, 2020	12.62	13.01	11.74	12.01	523,802	-1.23(-9.29%)
Apr 09, 2020	13.77	14.39	12.77	13.24	611,243	-0.01(-0.07%)
Apr 08, 2020	13.20	13.32	12.53	13.25	577,086	+0.40(+3.08%)
Apr 07, 2020	13.20	13.78	12.66	12.85	763,303	+0.17(+1.32%)
Apr 06, 2020	12.41	13.43	12.21	12.69	672,678	+0.85(+7.20%)
Apr 03, 2020	12.98	13.10	11.52	11.83	559,453	-1.06(-8.24%)
Apr 02, 2020	12.13	13.28	12.03	12.90	669,744	+0.68(+5.54%)
Apr 01, 2020	12.33	12.60	11.72	12.22	421,746	-0.68(-5.25%)
Mar 31, 2020	12.06	13.28	11.90	12.90	577,676	+0.87(+7.23%)
Mar 30, 2020	11.94	12.27	11.03	12.03	425,811	+0.01(+0.07%)
Mar 27, 2020	13.06	13.27	11.60	12.02	415,577	-1.69(-12.31%)
Mar 26, 2020	11.30	13.95	11.25	13.71	919,795	+2.43(+21.59%)
Mar 25, 2020	10.13	11.75	9.954	11.27	902,028	+1.32(+13.24%)
Mar 24, 2020	10.38	10.70	9.269	9.954	1,610,352	+0.25(+2.63%)
Mar 23, 2020	9.576	9.963	8.829	9.699	868,819	-0.01(-0.09%)
Mar 20, 2020	9.840	10.45	8.821	9.708	844,586	+0.18(+1.94%)
Mar 19, 2020	8.346	9.681	8.012	9.523	669,383	+1.13(+13.51%)
Mar 18, 2020	10.13	10.56	8.083	8.390	898,527	-1.88(-18.31%)
Mar 17, 2020	11.86	12.19	10.11	10.27	739,584	-1.30(-11.24%)
Mar 16, 2020	11.35	12.98	11.35	11.57	622,181	-1.29(-10.04%)
Mar 13, 2020	14.02	14.54	12.15	12.86	619,780	-0.28(-2.14%)
Mar 12, 2020	13.97	14.15	13.05	13.14	519,851	-1.84(-12.31%)
Mar 11, 2020	15.26	15.80	14.57	14.99	331,272	-0.84(-5.33%)
Mar 10, 2020	16.38	16.93	15.01	15.83	526,807	+0.18(+1.18%)
Mar 09, 2020	16.73	16.96	15.48	15.65	402,189	-2.29(-12.78%)
Mar 06, 2020	18.39	18.77	17.46	17.94	365,038	-0.92(-4.89%)
Mar 05, 2020	19.15	19.26	18.69	18.86	379,243	-0.82(-4.15%)
Mar 04, 2020	19.94	20.28	19.06	19.68	246,195	+0.04(+0.22%)
Mar 03, 2020	20.34	20.98	19.25	19.64	434,318	-0.70(-3.46%)
Mar 02, 2020	20.69	20.99	19.85	20.34	482,097	-0.54(-2.57%)
Feb 28, 2020	20.01	20.91	19.77	20.87	541,696	+0.25(+1.24%)
Feb 27, 2020	19.95	21.31	19.53	20.62	366,509	+0.21(+1.01%)
Feb 26, 2020	21.22	21.45	20.40	20.41	495,997	-0.65(-3.09%)
Feb 25, 2020	22.46	22.46	21.02	21.06	426,116	-1.29(-5.75%)
Feb 24, 2020	22.44	22.65	21.81	22.35	522,269	-0.97(-4.17%)
Feb 21, 2020	23.11	23.60	22.37	23.32	562,273	+0.36(+1.59%)
Feb 20, 2020	26.72	27.75	22.77	22.96	697,507	-2.85(-11.04%)
Feb 19, 2020	25.54	26.03	25.25	25.80	341,379	+0.43(+1.68%)
Feb 18, 2020	25.60	25.62	25.14	25.38	131,982	-0.32(-1.25%)
Feb 14, 2020	25.85	25.95	25.36	25.70	194,872	-0.13(-0.50%)
Feb 13, 2020	25.67	25.86	25.41	25.83	210,776	-0.03(-0.10%)
Feb 12, 2020	25.66	26.16	25.64	25.86	224,546	+0.41(+1.60%)
Feb 11, 2020	24.97	25.61	24.97	25.45	212,458	+0.67(+2.70%)
Feb 10, 2020	24.59	24.81	24.38	24.78	226,396	+0.03(+0.11%)
Feb 07, 2020	25.12	25.12	24.55	24.75	318,337	-0.49(-1.93%)
Feb 06, 2020	25.54	25.70	24.91	25.24	221,425	-0.25(-0.99%)
Feb 05, 2020	25.25	25.78	25.18	25.49	247,279	+0.70(+2.84%)
Feb 04, 2020	24.24	25.08	24.24	24.79	452,525	+0.95(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.