Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.30 | 246 | -0.49(-3.83%) | |||
Apr 28, 2022 | 13.00 | 13.00 | 12.79 | 12.79 | 810 | -0.94(-6.85%) |
Apr 27, 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 397 | +0.12(+0.90%) |
Apr 26, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 315 | -0.78(-5.41%) |
Apr 22, 2022 | 14.39 | 136 | -0.19(-1.33%) | |||
Apr 21, 2022 | 14.98 | 15.29 | 14.22 | 14.58 | 1,211 | -1.24(-7.84%) |
Apr 20, 2022 | 14.40 | 15.82 | 14.10 | 15.82 | 1,578 | +0.42(+2.73%) |
Apr 18, 2022 | 15.40 | 313 | +0.21(+1.38%) | |||
Apr 14, 2022 | 13.81 | 15.19 | 13.81 | 15.19 | 757 | -0.19(-1.24%) |
Apr 13, 2022 | 13.51 | 15.60 | 13.51 | 15.38 | 1,367 | -0.34(-2.16%) |
Apr 12, 2022 | 15.00 | 15.72 | 15.00 | 15.72 | 859 | -0.27(-1.69%) |
Apr 08, 2022 | 15.99 | 239 | +0.61(+3.97%) | |||
Apr 07, 2022 | 14.75 | 15.51 | 13.98 | 15.38 | 1,602 | -0.06(-0.36%) |
Apr 06, 2022 | 16.15 | 16.15 | 14.18 | 15.44 | 1,307 | -0.01(-0.09%) |
Apr 05, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 788 | -0.05(-0.32%) |
Apr 04, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 479 | +0.42(+2.78%) |
Apr 01, 2022 | 14.51 | 15.08 | 14.51 | 15.08 | 1,681 | -0.34(-2.23%) |
Mar 31, 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 815 | +0.00(+0.02%) |
Mar 30, 2022 | 15.30 | 15.50 | 14.82 | 15.42 | 3,919 | +0.48(+3.19%) |
Mar 29, 2022 | 14.57 | 15.30 | 14.57 | 14.94 | 1,977 | -0.20(-1.34%) |
Mar 28, 2022 | 15.30 | 15.30 | 13.22 | 15.15 | 4,436 | +0.19(+1.28%) |
Mar 25, 2022 | 14.10 | 14.95 | 14.07 | 14.95 | 1,553 | -0.09(-0.57%) |
Mar 24, 2022 | 13.72 | 15.09 | 13.72 | 15.04 | 1,956 | -0.02(-0.10%) |
Mar 23, 2022 | 13.25 | 15.31 | 13.25 | 15.06 | 3,052 | +1.25(+9.02%) |
Mar 22, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 853 | -0.99(-6.69%) |
Mar 21, 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 633 | +0.70(+4.96%) |
Mar 18, 2022 | 14.16 | 15.57 | 14.10 | 14.10 | 2,087 | -0.65(-4.41%) |
Mar 17, 2022 | 14.12 | 14.80 | 14.12 | 14.75 | 4,407 | +0.02(+0.14%) |
Mar 16, 2022 | 14.75 | 14.75 | 14.73 | 14.73 | 1,782 | -0.27(-1.80%) |
Mar 15, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1,712 | +0.28(+1.90%) |
Mar 14, 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 2,883 | +1.32(+9.85%) |
Mar 11, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 284 | -0.31(-2.26%) |
Mar 10, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 433 | +0.65(+4.98%) |
Mar 09, 2022 | 14.51 | 14.51 | 13.06 | 13.06 | 998 | -1.79(-12.05%) |
Mar 08, 2022 | 14.15 | 14.85 | 14.00 | 14.85 | 1,468 | -0.15(-1.00%) |
Mar 07, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 736 | +0.36(+2.46%) |
Mar 04, 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 603 | +0.04(+0.27%) |
Mar 03, 2022 | 15.97 | 15.97 | 14.60 | 14.60 | 748 | -0.40(-2.67%) |
Mar 02, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 468 | +1.00(+7.14%) |
Feb 24, 2022 | 14.00 | 177 | -0.10(-0.71%) | |||
Feb 23, 2022 | 14.04 | 15.44 | 14.00 | 14.10 | 2,330 | -0.51(-3.50%) |
Feb 18, 2022 | 14.61 | 468 | -0.84(-5.42%) | |||
Feb 17, 2022 | 15.25 | 15.45 | 15.25 | 15.45 | 1,053 | -0.54(-3.38%) |
Feb 15, 2022 | 15.99 | 559 | +0.93(+6.18%) | |||
Feb 10, 2022 | 15.06 | 232 | -0.29(-1.89%) | |||
Feb 07, 2022 | 15.35 | 195 | -0.72(-4.48%) | |||
Feb 04, 2022 | 14.61 | 16.07 | 14.61 | 16.07 | 1,726 | +0.77(+5.03%) |