Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3211 | 0.3300 | 0.3077 | 0.3077 | 444,448 | -0.02(-7.04%) |
Apr 28, 2022 | 0.3100 | 0.3310 | 0.3075 | 0.3310 | 519,918 | +0.01(+4.38%) |
Apr 27, 2022 | 0.3202 | 0.3304 | 0.3100 | 0.3171 | 709,255 | -0.00(-1.37%) |
Apr 26, 2022 | 0.3308 | 0.3371 | 0.3171 | 0.3215 | 472,725 | -0.01(-2.81%) |
Apr 25, 2022 | 0.3180 | 0.3330 | 0.3170 | 0.3308 | 357,857 | +0.01(+4.68%) |
Apr 22, 2022 | 0.3300 | 0.3320 | 0.3132 | 0.3160 | 344,871 | -0.01(-2.98%) |
Apr 21, 2022 | 0.3202 | 0.3330 | 0.3100 | 0.3257 | 567,080 | -0.00(-0.64%) |
Apr 20, 2022 | 0.3300 | 0.3340 | 0.3180 | 0.3278 | 459,891 | -0.00(-0.55%) |
Apr 19, 2022 | 0.3200 | 0.3371 | 0.3121 | 0.3296 | 486,696 | +0.02(+5.64%) |
Apr 18, 2022 | 0.3450 | 0.3490 | 0.3110 | 0.3120 | 991,174 | -0.03(-9.57%) |
Apr 14, 2022 | 0.3410 | 0.3740 | 0.3400 | 0.3450 | 1,200,825 | +0.00(+0.70%) |
Apr 13, 2022 | 0.3328 | 0.3496 | 0.3111 | 0.3426 | 1,630,892 | -0.01(-2.11%) |
Apr 12, 2022 | 0.3000 | 0.3647 | 0.3000 | 0.3500 | 1,979,790 | +0.05(+15.89%) |
Apr 11, 2022 | 0.3090 | 0.3194 | 0.3005 | 0.3020 | 466,403 | -0.01(-3.76%) |
Apr 08, 2022 | 0.3400 | 0.3449 | 0.3130 | 0.3138 | 408,344 | -0.02(-4.91%) |
Apr 07, 2022 | 0.3300 | 0.3450 | 0.3237 | 0.3300 | 229,650 | -0.01(-4.24%) |
Apr 06, 2022 | 0.3300 | 0.3550 | 0.3000 | 0.3446 | 910,897 | +0.02(+6.23%) |
Apr 05, 2022 | 0.3400 | 0.3559 | 0.3220 | 0.3244 | 664,308 | -0.03(-7.87%) |
Apr 04, 2022 | 0.3600 | 0.3619 | 0.3500 | 0.3521 | 244,058 | +0.00(+0.63%) |
Apr 01, 2022 | 0.3400 | 0.3558 | 0.3400 | 0.3499 | 368,083 | -0.00(-0.03%) |
Mar 31, 2022 | 0.3500 | 0.3600 | 0.3420 | 0.3500 | 301,775 | -0.00(-0.03%) |
Mar 30, 2022 | 0.3417 | 0.3600 | 0.3380 | 0.3501 | 248,179 | -0.01(-2.75%) |
Mar 29, 2022 | 0.3400 | 0.3640 | 0.3386 | 0.3600 | 902,962 | +0.02(+5.02%) |
Mar 28, 2022 | 0.3701 | 0.3701 | 0.3300 | 0.3428 | 550,954 | -0.02(-5.56%) |
Mar 25, 2022 | 0.3600 | 0.3690 | 0.3440 | 0.3630 | 600,372 | +0.02(+5.77%) |
Mar 24, 2022 | 0.3600 | 0.3619 | 0.3420 | 0.3432 | 378,821 | -0.01(-1.63%) |
Mar 23, 2022 | 0.3598 | 0.3620 | 0.3427 | 0.3489 | 476,967 | -0.01(-1.55%) |
Mar 22, 2022 | 0.3380 | 0.3700 | 0.3300 | 0.3544 | 688,212 | +0.02(+7.39%) |
Mar 21, 2022 | 0.3350 | 0.3398 | 0.3250 | 0.3300 | 266,733 | -0.00(-0.60%) |
Mar 18, 2022 | 0.3240 | 0.3400 | 0.3200 | 0.3320 | 441,882 | +0.01(+1.97%) |
Mar 17, 2022 | 0.2985 | 0.3256 | 0.2977 | 0.3256 | 639,023 | +0.03(+10.56%) |
Mar 16, 2022 | 0.2862 | 0.2983 | 0.2862 | 0.2945 | 308,826 | +0.01(+3.22%) |
Mar 15, 2022 | 0.2879 | 0.2900 | 0.2816 | 0.2853 | 361,813 | -0.00(-0.90%) |
Mar 14, 2022 | 0.3000 | 0.3000 | 0.2870 | 0.2879 | 559,388 | -0.01(-2.31%) |
Mar 11, 2022 | 0.3100 | 0.3200 | 0.2910 | 0.2947 | 735,022 | -0.02(-7.53%) |
Mar 10, 2022 | 0.3100 | 0.3283 | 0.3000 | 0.3187 | 786,525 | +0.01(+2.15%) |
Mar 09, 2022 | 0.3000 | 0.3145 | 0.3000 | 0.3120 | 583,696 | +0.02(+5.73%) |
Mar 08, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2951 | 661,751 | +0.00(+1.30%) |
Mar 07, 2022 | 0.2907 | 0.3000 | 0.2907 | 0.2913 | 572,314 | -0.00(-1.35%) |
Mar 04, 2022 | 0.3017 | 0.3159 | 0.2950 | 0.2953 | 453,485 | -0.01(-4.22%) |
Mar 03, 2022 | 0.3100 | 0.3195 | 0.3057 | 0.3083 | 408,731 | -0.01(-2.16%) |
Mar 02, 2022 | 0.3199 | 0.3237 | 0.3061 | 0.3151 | 650,026 | +0.00(+0.03%) |
Mar 01, 2022 | 0.3152 | 0.3368 | 0.3100 | 0.3150 | 624,743 | +0.01(+1.97%) |
Feb 28, 2022 | 0.3115 | 0.3244 | 0.3042 | 0.3089 | 813,913 | +0.00(+0.39%) |
Feb 25, 2022 | 0.3100 | 0.3141 | 0.2951 | 0.3077 | 518,590 | +0.01(+1.92%) |
Feb 24, 2022 | 0.3000 | 0.3112 | 0.2800 | 0.3019 | 1,098,443 | -0.00(-0.89%) |
Feb 23, 2022 | 0.3200 | 0.3282 | 0.3010 | 0.3046 | 432,280 | -0.01(-2.37%) |
Feb 22, 2022 | 0.3356 | 0.3356 | 0.3078 | 0.3120 | 598,603 | -0.03(-8.13%) |
Feb 18, 2022 | 0.3396 | 0 | -0.00(-0.32%) | |||
Feb 17, 2022 | 0.3400 | 0.3578 | 0.3357 | 0.3407 | 739,964 | +0.00(+0.68%) |
Feb 16, 2022 | 0.3493 | 0.3500 | 0.3360 | 0.3384 | 597,511 | +0.00(+0.74%) |
Feb 15, 2022 | 0.3280 | 0.3440 | 0.3220 | 0.3359 | 930,925 | +0.01(+4.35%) |
Feb 14, 2022 | 0.3310 | 0.3400 | 0.3230 | 0.3219 | 343,502 | -0.01(-4.40%) |
Feb 11, 2022 | 0.3600 | 0.3630 | 0.3257 | 0.3367 | 592,336 | -0.02(-4.40%) |
Feb 10, 2022 | 0.3500 | 0.3739 | 0.3500 | 0.3522 | 1,064,862 | -0.00(-1.23%) |
Feb 09, 2022 | 0.3500 | 0.3699 | 0.3530 | 0.3566 | 933,741 | -0.00(-0.83%) |
Feb 08, 2022 | 0.3698 | 0.3721 | 0.3511 | 0.3596 | 395,872 | -0.01(-2.76%) |
Feb 07, 2022 | 0.3611 | 0.3820 | 0.3444 | 0.3698 | 1,188,320 | +0.01(+3.64%) |
Feb 04, 2022 | 0.3475 | 0.3650 | 0.3289 | 0.3568 | 863,725 | +0.02(+7.28%) |
Feb 03, 2022 | 0.3695 | 0.3286 | 0.3326 | 768,197 | -0.02(-5.03%) | |
Feb 02, 2022 | 0.3800 | 0.3880 | 0.3501 | 0.3502 | 738,241 | -0.02(-6.61%) |