Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.200 | 2.200 | 2.160 | 2.200 | 18,300 | +0.04(+1.85%) |
Apr 29, 2021 | 2.200 | 2.250 | 2.160 | 2.160 | 39,910 | -0.04(-1.82%) |
Apr 28, 2021 | 2.180 | 2.250 | 2.180 | 2.200 | 24,786 | -0.02(-0.90%) |
Apr 27, 2021 | 2.200 | 2.220 | 2.170 | 2.220 | 99,445 | +0.02(+0.91%) |
Apr 26, 2021 | 2.220 | 2.220 | 2.190 | 2.200 | 20,747 | -0.02(-0.90%) |
Apr 23, 2021 | 2.250 | 2.250 | 2.220 | 2.220 | 29,200 | -0.04(-1.77%) |
Apr 22, 2021 | 2.230 | 2.270 | 2.200 | 2.260 | 11,275 | +0.02(+0.89%) |
Apr 21, 2021 | 2.250 | 2.290 | 2.240 | 2.240 | 37,748 | -0.03(-1.32%) |
Apr 20, 2021 | 2.280 | 2.280 | 2.190 | 2.270 | 36,335 | +0.00(+0.00%) |
Apr 19, 2021 | 2.160 | 2.270 | 2.150 | 2.270 | 61,865 | +0.14(+6.32%) |
Apr 16, 2021 | 2.100 | 2.150 | 2.100 | 2.135 | 18,000 | -0.01(-0.23%) |
Apr 15, 2021 | 2.160 | 2.180 | 2.110 | 2.140 | 42,610 | -0.04(-1.83%) |
Apr 14, 2021 | 2.180 | 2.190 | 2.150 | 2.180 | 12,658 | +0.00(+0.00%) |
Apr 13, 2021 | 2.220 | 2.266 | 2.180 | 2.180 | 67,050 | -0.06(-2.68%) |
Apr 12, 2021 | 2.250 | 2.260 | 2.200 | 2.240 | 6,429 | -0.01(-0.44%) |
Apr 09, 2021 | 2.260 | 2.260 | 2.200 | 2.250 | 18,900 | +0.00(+0.00%) |
Apr 08, 2021 | 2.230 | 2.270 | 2.230 | 2.250 | 26,476 | +0.01(+0.45%) |
Apr 07, 2021 | 2.290 | 2.330 | 2.230 | 2.240 | 24,552 | -0.08(-3.45%) |
Apr 06, 2021 | 2.380 | 2.380 | 2.290 | 2.320 | 24,136 | -0.05(-2.11%) |
Apr 05, 2021 | 2.230 | 2.380 | 2.230 | 2.370 | 45,324 | +0.16(+7.24%) |
Apr 01, 2021 | 2.180 | 2.230 | 2.180 | 2.210 | 29,300 | +0.01(+0.45%) |
Mar 31, 2021 | 2.160 | 2.200 | 2.160 | 2.200 | 18,087 | +0.02(+0.92%) |
Mar 30, 2021 | 2.150 | 2.180 | 2.150 | 2.180 | 11,183 | -0.02(-0.91%) |
Mar 29, 2021 | 2.260 | 2.270 | 2.123 | 2.200 | 74,600 | -0.03(-1.35%) |
Mar 26, 2021 | 2.190 | 2.280 | 2.150 | 2.230 | 79,200 | +0.03(+1.36%) |
Mar 25, 2021 | 2.165 | 2.260 | 2.115 | 2.200 | 80,790 | +0.02(+0.92%) |
Mar 24, 2021 | 2.310 | 2.390 | 2.100 | 2.180 | 191,805 | -0.12(-5.22%) |
Mar 23, 2021 | 2.460 | 2.490 | 2.230 | 2.300 | 57,821 | +0.07(+3.14%) |
Mar 22, 2021 | 2.400 | 2.440 | 2.230 | 2.230 | 78,255 | -0.21(-8.61%) |
Mar 19, 2021 | 2.480 | 2.594 | 2.420 | 2.440 | 47,300 | -0.02(-0.81%) |
Mar 18, 2021 | 2.500 | 2.520 | 2.460 | 2.460 | 24,921 | -0.04(-1.60%) |
Mar 17, 2021 | 2.520 | 2.560 | 2.451 | 2.500 | 69,640 | -0.05(-1.96%) |
Mar 16, 2021 | 2.560 | 2.590 | 2.480 | 2.550 | 96,742 | +0.02(+0.79%) |
Mar 15, 2021 | 2.430 | 2.550 | 2.430 | 2.530 | 78,198 | +0.07(+2.85%) |
Mar 12, 2021 | 2.430 | 2.460 | 2.380 | 2.460 | 72,400 | +0.14(+6.03%) |
Mar 11, 2021 | 2.160 | 2.350 | 2.140 | 2.320 | 148,740 | +0.16(+7.41%) |
Mar 10, 2021 | 2.180 | 2.209 | 2.150 | 2.160 | 91,731 | +0.02(+0.93%) |
Mar 09, 2021 | 2.220 | 2.280 | 2.140 | 2.140 | 28,428 | -0.03(-1.38%) |
Mar 08, 2021 | 2.250 | 2.280 | 2.170 | 2.170 | 24,526 | -0.01(-0.46%) |
Mar 05, 2021 | 2.310 | 2.330 | 2.140 | 2.180 | 78,200 | -0.11(-4.80%) |
Mar 04, 2021 | 2.270 | 2.330 | 2.150 | 2.290 | 128,994 | +0.02(+0.88%) |
Mar 03, 2021 | 2.310 | 2.330 | 2.220 | 2.270 | 31,208 | -0.03(-1.30%) |
Mar 02, 2021 | 2.200 | 2.350 | 2.160 | 2.300 | 96,628 | +0.10(+4.55%) |
Mar 01, 2021 | 2.150 | 2.220 | 2.120 | 2.200 | 116,454 | +0.05(+2.33%) |
Feb 26, 2021 | 2.240 | 2.270 | 2.100 | 2.150 | 43,000 | -0.08(-3.59%) |
Feb 25, 2021 | 2.230 | 2.340 | 2.230 | 2.230 | 23,932 | +0.00(+0.00%) |
Feb 24, 2021 | 2.260 | 2.260 | 2.230 | 2.230 | 48,006 | +0.01(+0.45%) |
Feb 23, 2021 | 2.300 | 2.310 | 2.210 | 2.220 | 90,235 | -0.09(-3.90%) |
Feb 22, 2021 | 2.310 | 2.350 | 2.290 | 2.310 | 87,116 | +0.02(+0.87%) |
Feb 19, 2021 | 2.280 | 2.330 | 2.273 | 2.290 | 87,600 | +0.03(+1.33%) |
Feb 18, 2021 | 2.320 | 2.340 | 2.260 | 2.260 | 109,527 | -0.07(-3.00%) |
Feb 17, 2021 | 2.310 | 2.360 | 2.300 | 2.330 | 77,977 | +0.00(+0.00%) |
Feb 16, 2021 | 2.360 | 2.360 | 2.300 | 2.330 | 128,045 | +0.00(+0.00%) |
Feb 12, 2021 | 2.310 | 2.360 | 2.270 | 2.330 | 24,300 | +0.01(+0.43%) |
Feb 11, 2021 | 2.370 | 2.380 | 2.320 | 2.320 | 39,383 | -0.02(-0.85%) |
Feb 10, 2021 | 2.350 | 2.370 | 2.300 | 2.340 | 49,297 | -0.01(-0.43%) |
Feb 09, 2021 | 2.370 | 2.370 | 2.330 | 2.350 | 102,749 | -0.01(-0.42%) |
Feb 08, 2021 | 2.380 | 2.390 | 2.340 | 2.360 | 106,190 | +0.02(+0.85%) |
Feb 05, 2021 | 2.300 | 2.400 | 2.300 | 2.340 | 89,300 | +0.05(+2.18%) |
Feb 04, 2021 | 2.300 | 2.320 | 2.180 | 2.290 | 106,177 | -0.01(-0.43%) |
Feb 03, 2021 | 2.180 | 2.320 | 2.130 | 2.300 | 142,940 | +0.13(+5.99%) |
Feb 02, 2021 | 2.140 | 2.170 | 2.140 | 2.170 | 65,348 | +0.03(+1.40%) |