Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2023 | 0.9490 | 0.9490 | 0.9405 | 0.9421 | 146,480 | -0.01(-0.83%) |
Apr 12, 2023 | 0.9268 | 0.9500 | 0.9250 | 0.9500 | 1,002,100 | +0.24(+33.82%) |
Apr 11, 2023 | 0.6603 | 0.7200 | 0.6600 | 0.7099 | 832,198 | +0.05(+7.24%) |
Apr 10, 2023 | 0.8506 | 0.8827 | 0.6506 | 0.6620 | 87,795 | -0.22(-24.80%) |
Apr 06, 2023 | 0.9381 | 0.9381 | 0.8803 | 0.8803 | 21,429 | -0.06(-6.85%) |
Apr 05, 2023 | 0.9380 | 0.9450 | 0.9365 | 0.9450 | 4,459 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 217 | +0.00(+0.12%) |
Apr 03, 2023 | 0.9362 | 0.9445 | 0.9361 | 0.9439 | 34,201 | +0.00(+0.11%) |
Mar 31, 2023 | 0.9412 | 0.9439 | 0.9361 | 0.9429 | 9,852 | +0.01(+0.73%) |
Mar 30, 2023 | 0.9448 | 0.9448 | 0.9361 | 0.9361 | 1,421 | -0.01(-0.92%) |
Mar 29, 2023 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 256 | -0.00(-0.01%) |
Mar 28, 2023 | 0.9450 | 0.9450 | 0.9426 | 0.9449 | 997 | -0.00(-0.01%) |
Mar 27, 2023 | 0.9440 | 0.9450 | 0.9440 | 0.9450 | 2,708 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9361 | 0.9450 | 0.9361 | 0.9450 | 19,509 | +0.00(+0.04%) |
Mar 23, 2023 | 0.9440 | 0.9446 | 0.9440 | 0.9446 | 7,988 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9447 | 0.9447 | 0.9444 | 0.9446 | 8,923 | +0.00(+0.01%) |
Mar 21, 2023 | 0.9425 | 0.9448 | 0.9425 | 0.9445 | 11,582 | -0.00(-0.03%) |
Mar 20, 2023 | 0.9440 | 0.9449 | 0.9440 | 0.9448 | 37,413 | +0.00(+0.03%) |
Mar 17, 2023 | 0.9430 | 0.9450 | 0.9400 | 0.9445 | 61,887 | +0.00(+0.02%) |
Mar 16, 2023 | 0.9440 | 0.9449 | 0.9440 | 0.9443 | 27,497 | -0.00(-0.06%) |
Mar 15, 2023 | 0.9400 | 0.9449 | 0.9440 | 0.9449 | 16,555 | +0.00(+0.00%) |
Mar 14, 2023 | 0.9440 | 0.9449 | 0.9440 | 0.9449 | 18,371 | +0.00(+0.31%) |
Mar 13, 2023 | 0.9440 | 0.9440 | 0.9420 | 0.9420 | 7,419 | -0.00(-0.21%) |
Mar 10, 2023 | 0.9361 | 0.9450 | 0.9361 | 0.9440 | 1,961 | -0.00(-0.11%) |
Mar 09, 2023 | 0.9450 | 0.9450 | 0.9360 | 0.9450 | 10,560 | +0.01(+0.53%) |
Mar 08, 2023 | 0.9410 | 0.9410 | 0.9375 | 0.9400 | 7,120 | -0.01(-0.78%) |
Mar 07, 2023 | 0.9490 | 0.9490 | 0.9437 | 0.9474 | 996 | +0.01(+1.33%) |
Mar 06, 2023 | 0.9400 | 0.9400 | 0.9343 | 0.9350 | 17,405 | -0.00(-0.32%) |
Mar 03, 2023 | 0.9300 | 0.9380 | 0.9281 | 0.9380 | 61,412 | +0.02(+1.67%) |
Mar 02, 2023 | 0.9262 | 0.9299 | 0.9226 | 0.9226 | 2,847 | -0.01(-0.80%) |
Mar 01, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 22,208 | +0.01(+1.09%) |
Feb 28, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,725 | -0.01(-1.08%) |
Feb 27, 2023 | 0.9295 | 0.9300 | 0.9275 | 0.9300 | 842 | +0.00(+0.27%) |
Feb 24, 2023 | 0.9301 | 0.9390 | 0.9275 | 0.9275 | 51,068 | -0.01(-0.70%) |
Feb 23, 2023 | 0.9400 | 0.9400 | 0.9340 | 0.9340 | 5,423 | +0.00(+0.42%) |
Feb 22, 2023 | 0.9400 | 0.9400 | 0.9301 | 0.9301 | 892 | -0.01(-0.65%) |
Feb 21, 2023 | 0.9250 | 0.9400 | 0.9250 | 0.9362 | 5,035 | -0.00(-0.40%) |
Feb 17, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 7,400 | +0.01(+1.08%) |
Feb 16, 2023 | 0.9361 | 0.9400 | 0.9214 | 0.9300 | 12,415 | -0.01(-0.64%) |
Feb 15, 2023 | 0.9400 | 0.9400 | 0.9360 | 0.9360 | 3,021 | +0.00(+0.11%) |
Feb 14, 2023 | 0.9350 | 0.9400 | 0.9350 | 0.9350 | 2,236 | -0.00(-0.02%) |
Feb 13, 2023 | 0.9400 | 0.9400 | 0.9350 | 0.9352 | 15,332 | -0.00(-0.18%) |
Feb 10, 2023 | 0.9434 | 0.9434 | 0.9369 | 0.9369 | 12,756 | -0.01(-0.69%) |
Feb 09, 2023 | 0.9400 | 0.9434 | 0.9400 | 0.9434 | 1,920 | -0.00(-0.01%) |
Feb 08, 2023 | 0.9370 | 0.9435 | 0.9370 | 0.9435 | 12,635 | +0.00(+0.38%) |
Feb 07, 2023 | 0.9370 | 0.9435 | 0.9370 | 0.9399 | 726 | +0.00(+0.18%) |
Feb 06, 2023 | 0.9400 | 0.9400 | 0.9363 | 0.9382 | 9,679 | -0.00(-0.40%) |
Feb 03, 2023 | 0.9300 | 0.9440 | 0.9300 | 0.9420 | 7,339 | -0.00(-0.32%) |
Feb 02, 2023 | 0.9460 | 0.9490 | 0.9372 | 0.9450 | 20,582 | -0.00(-0.42%) |