Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 4,235 | +0.00(+0.00%) |
Apr 28, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 62,532 | +0.00(+0.00%) |
Apr 27, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 8,283 | +0.00(+0.00%) |
Apr 26, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 22,142 | -0.01(-0.04%) |
Apr 25, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 89,209 | +0.01(+0.04%) |
Apr 22, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 13,757 | -0.01(-0.04%) |
Apr 21, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 5,377 | +0.01(+0.04%) |
Apr 20, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 74,255 | +0.00(+0.00%) |
Apr 19, 2022 | 25.10 | 25.11 | 25.10 | 25.10 | 66,246 | +0.00(+0.00%) |
Apr 18, 2022 | 25.09 | 25.11 | 25.09 | 25.10 | 14,205 | +0.00(+0.00%) |
Apr 14, 2022 | 25.10 | 25.11 | 25.09 | 25.10 | 5,255 | +0.00(+0.00%) |
Apr 13, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 929 | +0.00(+0.00%) |
Apr 12, 2022 | 25.11 | 25.11 | 25.09 | 25.10 | 13,665 | +0.00(+0.00%) |
Apr 11, 2022 | 25.09 | 25.10 | 25.09 | 25.10 | 97,928 | +0.00(+0.00%) |
Apr 08, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 268 | +0.00(+0.00%) |
Apr 07, 2022 | 25.10 | 25.10 | 25.09 | 25.10 | 29,827 | +0.00(+0.00%) |
Apr 06, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1,842 | +0.00(+0.00%) |
Apr 05, 2022 | 25.10 | 25.10 | 25.09 | 25.10 | 28,183 | +0.00(+0.00%) |
Apr 04, 2022 | 25.11 | 25.11 | 25.09 | 25.10 | 12,629 | +0.00(+0.00%) |
Apr 01, 2022 | 25.07 | 25.11 | 25.07 | 25.10 | 2,498 | +0.00(+0.01%) |
Mar 31, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 2,064 | -0.00(-0.02%) |
Mar 30, 2022 | 25.10 | 25.11 | 25.10 | 25.10 | 3,037 | +0.00(+0.02%) |
Mar 28, 2022 | 25.10 | 73 | +0.00(+0.00%) | |||
Mar 25, 2022 | 25.11 | 25.11 | 25.09 | 25.10 | 6,074 | -0.01(-0.02%) |
Mar 24, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 2,752 | -0.00(-0.02%) |
Mar 23, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 1,426 | -0.00(-0.00%) |
Mar 22, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 106 | +0.00(+0.00%) |
Mar 21, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 1,261 | +0.00(+0.00%) |
Mar 18, 2022 | 25.12 | 25.12 | 25.11 | 25.11 | 392 | +0.01(+0.04%) |
Mar 17, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 337 | -0.01(-0.04%) |
Mar 15, 2022 | 25.11 | 128 | -0.01(-0.04%) | |||
Mar 14, 2022 | 25.12 | 25.12 | 25.11 | 25.12 | 4,515 | +0.01(+0.02%) |
Mar 11, 2022 | 25.12 | 25.12 | 25.10 | 25.11 | 2,136 | -0.01(-0.02%) |
Mar 10, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 189 | +0.00(+0.00%) |
Mar 09, 2022 | 25.12 | 25.12 | 25.11 | 25.12 | 2,707 | +0.00(+0.00%) |
Mar 08, 2022 | 25.12 | 25.13 | 25.11 | 25.12 | 6,129 | -0.01(-0.04%) |
Mar 07, 2022 | 25.12 | 25.13 | 25.12 | 25.13 | 1,327 | +0.02(+0.07%) |
Mar 04, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 127 | -0.01(-0.03%) |
Mar 03, 2022 | 25.11 | 25.12 | 25.11 | 25.12 | 2,426 | +0.00(+0.00%) |
Mar 02, 2022 | 25.12 | 25.13 | 25.11 | 25.12 | 3,037 | +0.01(+0.02%) |
Feb 28, 2022 | 25.11 | 151 | +0.00(+0.02%) | |||
Feb 25, 2022 | 25.11 | 25.11 | 25.10 | 25.11 | 2,231 | -0.01(-0.04%) |
Feb 24, 2022 | 25.10 | 25.12 | 25.10 | 25.12 | 5,679 | +0.01(+0.04%) |
Feb 23, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 2,227 | -0.01(-0.04%) |
Feb 22, 2022 | 25.11 | 25.12 | 25.11 | 25.12 | 15,728 | +0.00(+0.00%) |
Feb 18, 2022 | 25.12 | 0 | +0.01(+0.04%) | |||
Feb 17, 2022 | 25.10 | 25.11 | 25.10 | 25.11 | 3,729 | +0.01(+0.02%) |
Feb 16, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 12,746 | +0.00(+0.02%) |
Feb 15, 2022 | 25.10 | 25.11 | 25.10 | 25.10 | 1,059 | +0.00(+0.00%) |
Feb 14, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 201 | +0.00(+0.00%) |
Feb 11, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 14,906 | +0.00(+0.00%) |
Feb 10, 2022 | 25.11 | 25.11 | 25.10 | 25.10 | 867 | -0.01(-0.04%) |
Feb 09, 2022 | 25.11 | 25.12 | 25.11 | 25.11 | 3,939 | +0.00(+0.00%) |
Feb 08, 2022 | 25.11 | 25.12 | 25.11 | 25.11 | 1,981 | +0.00(+0.00%) |
Feb 07, 2022 | 25.12 | 25.12 | 25.11 | 25.11 | 1,217 | +0.00(+0.00%) |
Feb 04, 2022 | 25.12 | 25.12 | 25.11 | 25.11 | 2,864 | -0.01(-0.04%) |
Feb 03, 2022 | 25.12 | 25.13 | 25.12 | 25.12 | 4,821 | +0.00(+0.00%) |
Feb 02, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 2,983 | +0.00(+0.00%) |