Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.26(+1.29%) |
Apr 27, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 437 | -0.13(-0.64%) |
Apr 26, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 134 | +0.28(+1.44%) |
Apr 25, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 10 | -0.49(-2.44%) |
Apr 24, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 20 | -0.12(-0.59%) |
Apr 21, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.05(+0.23%) |
Apr 20, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 77 | -0.30(-1.44%) |
Apr 19, 2023 | 20.28 | 20.55 | 20.28 | 20.55 | 340 | +0.52(+2.59%) |
Apr 18, 2023 | 20.28 | 20.28 | 19.97 | 20.03 | 708 | -0.17(-0.84%) |
Apr 17, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 19 | +0.17(+0.87%) |
Apr 14, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.05(+0.23%) |
Apr 13, 2023 | 19.60 | 19.98 | 19.60 | 19.98 | 123 | +0.27(+1.37%) |
Apr 12, 2023 | 19.84 | 19.84 | 19.71 | 19.71 | 219 | -0.34(-1.68%) |
Apr 11, 2023 | 19.98 | 20.05 | 19.98 | 20.05 | 188 | +0.18(+0.89%) |
Apr 10, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 37 | -0.32(-1.58%) |
Apr 06, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | -0.09(-0.44%) |
Apr 05, 2023 | 20.87 | 20.87 | 20.28 | 20.28 | 779 | -0.48(-2.31%) |
Apr 04, 2023 | 20.66 | 20.76 | 20.66 | 20.76 | 743 | +0.02(+0.10%) |
Apr 03, 2023 | 20.71 | 20.74 | 20.71 | 20.74 | 194 | -0.05(-0.23%) |
Mar 31, 2023 | 20.70 | 20.79 | 20.70 | 20.79 | 226 | +0.37(+1.80%) |
Mar 30, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 10 | -0.15(-0.74%) |
Mar 29, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 6 | +0.37(+1.84%) |
Mar 28, 2023 | 20.13 | 20.20 | 20.13 | 20.20 | 118 | +0.26(+1.30%) |
Mar 27, 2023 | 19.70 | 19.94 | 19.70 | 19.94 | 264 | +0.03(+0.13%) |
Mar 24, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | -0.11(-0.53%) |
Mar 23, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 4 | -0.01(-0.05%) |
Mar 22, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 5 | -0.43(-2.10%) |
Mar 21, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.55(+2.76%) |
Mar 20, 2023 | 19.99 | 19.99 | 19.72 | 19.91 | 327 | -0.29(-1.43%) |
Mar 17, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.58(-2.78%) |
Mar 16, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 53 | +0.09(+0.42%) |
Mar 15, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 104 | -0.11(-0.53%) |
Mar 14, 2023 | 20.68 | 20.80 | 20.68 | 20.80 | 569 | -0.16(-0.77%) |
Mar 13, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 23 | +0.01(+0.07%) |
Mar 10, 2023 | 20.91 | 21.21 | 20.91 | 20.95 | 273 | -0.43(-2.01%) |
Mar 09, 2023 | 21.52 | 21.52 | 21.38 | 21.38 | 214 | -0.30(-1.37%) |
Mar 08, 2023 | 21.70 | 21.70 | 21.67 | 21.67 | 232 | -0.10(-0.48%) |
Mar 07, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 19 | -0.51(-2.29%) |
Mar 06, 2023 | 22.64 | 22.64 | 22.18 | 22.29 | 424 | -0.63(-2.77%) |
Mar 03, 2023 | 22.67 | 22.92 | 22.60 | 22.92 | 1,759 | +0.45(+2.02%) |
Mar 02, 2023 | 21.92 | 22.47 | 21.92 | 22.47 | 1,049 | +0.58(+2.65%) |
Mar 01, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 24 | +0.33(+1.55%) |
Feb 28, 2023 | 21.35 | 21.55 | 21.33 | 21.55 | 1,866 | -0.04(-0.16%) |
Feb 27, 2023 | 21.62 | 21.62 | 21.59 | 21.59 | 838 | -0.46(-2.08%) |
Feb 24, 2023 | 22.15 | 22.15 | 21.99 | 22.05 | 1,670 | -0.39(-1.75%) |
Feb 23, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 53 | -0.40(-1.74%) |
Feb 22, 2023 | 22.81 | 22.84 | 22.81 | 22.84 | 494 | -0.08(-0.35%) |
Feb 21, 2023 | 23.53 | 23.53 | 22.71 | 22.92 | 435 | -0.71(-3.00%) |
Feb 17, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | +0.18(+0.77%) |
Feb 16, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 53 | -0.95(-3.89%) |
Feb 15, 2023 | 24.11 | 24.39 | 24.11 | 24.39 | 214 | +0.63(+2.65%) |
Feb 14, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 83 | +0.22(+0.93%) |
Feb 13, 2023 | 22.95 | 23.58 | 22.95 | 23.55 | 4,430 | +0.02(+0.08%) |
Feb 10, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | -0.60(-2.48%) |
Feb 09, 2023 | 24.47 | 24.61 | 24.12 | 24.12 | 1,116 | -0.07(-0.30%) |
Feb 08, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 21 | +0.03(+0.14%) |
Feb 07, 2023 | 24.17 | 24.17 | 22.97 | 24.16 | 11,774 | -0.13(-0.54%) |
Feb 06, 2023 | 24.79 | 24.79 | 24.30 | 24.30 | 1,386 | -0.89(-3.55%) |
Feb 03, 2023 | 25.06 | 25.45 | 25.04 | 25.19 | 4,287 | -0.29(-1.14%) |
Feb 02, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 389 | +0.44(+1.74%) |