Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.14	50.90	49.71	50.60	525,313	+0.27(+0.53%)
Apr 29, 2021	51.39	51.44	49.93	50.34	494,440	-0.73(-1.43%)
Apr 28, 2021	51.41	51.58	50.69	51.07	838,389	-0.19(-0.37%)
Apr 27, 2021	50.01	51.36	49.66	51.26	613,430	+0.24(+0.46%)
Apr 26, 2021	49.88	51.57	49.88	51.02	1,063,500	+0.83(+1.65%)
Apr 23, 2021	49.83	50.41	49.48	50.19	663,521	+0.38(+0.75%)
Apr 22, 2021	50.46	50.98	49.29	49.81	1,097,304	-0.53(-1.06%)
Apr 21, 2021	49.10	50.67	48.84	50.35	1,311,684	+1.22(+2.47%)
Apr 20, 2021	49.67	50.06	48.78	49.13	911,526	-0.22(-0.44%)
Apr 19, 2021	49.75	50.30	49.13	49.35	990,450	-0.71(-1.42%)
Apr 16, 2021	49.41	50.34	48.65	50.06	869,721	+0.85(+1.73%)
Apr 15, 2021	49.42	49.73	48.41	49.21	693,011	-0.08(-0.16%)
Apr 14, 2021	49.09	49.50	48.61	49.29	559,363	-0.11(-0.22%)
Apr 13, 2021	48.83	49.51	48.44	49.40	726,149	+0.11(+0.22%)
Apr 12, 2021	48.42	49.37	45.79	49.29	815,272	+0.87(+1.80%)
Apr 09, 2021	47.74	48.89	47.45	48.42	610,808	+0.01(+0.02%)
Apr 08, 2021	47.44	48.83	47.33	48.41	798,860	+0.81(+1.70%)
Apr 07, 2021	47.46	48.21	46.49	47.60	356,779	+0.05(+0.10%)
Apr 06, 2021	47.70	48.60	47.43	47.55	612,019	+0.21(+0.44%)
Apr 05, 2021	47.64	48.31	46.69	47.34	610,804	-0.04(-0.08%)
Apr 01, 2021	46.51	47.93	45.74	47.38	744,565	+1.00(+2.15%)
Mar 31, 2021	45.20	47.93	44.56	46.38	938,702	+1.59(+3.55%)
Mar 30, 2021	43.90	45.02	43.73	44.79	557,147	+0.72(+1.64%)
Mar 29, 2021	43.95	45.46	43.09	44.07	405,212	+0.06(+0.13%)
Mar 26, 2021	43.95	44.52	42.73	44.01	286,332	+0.12(+0.27%)
Mar 25, 2021	41.20	44.48	41.02	43.89	768,473	+1.81(+4.30%)
Mar 24, 2021	42.79	43.53	41.67	42.08	488,421	-0.41(-0.95%)
Mar 23, 2021	43.16	44.11	41.81	42.49	463,947	-0.91(-2.10%)
Mar 22, 2021	39.80	43.50	38.18	43.40	1,087,892	+1.87(+4.50%)
Mar 19, 2021	41.67	42.88	40.86	41.53	773,704	-0.60(-1.43%)
Mar 18, 2021	42.89	43.34	40.16	42.13	581,940	-1.22(-2.80%)
Mar 17, 2021	43.16	44.53	42.20	43.35	674,118	-0.30(-0.68%)
Mar 16, 2021	45.45	45.96	43.02	43.65	837,438	-1.81(-3.98%)
Mar 15, 2021	46.28	46.42	44.74	45.45	552,056	-0.83(-1.79%)
Mar 12, 2021	44.48	46.57	44.31	46.28	510,946	+2.01(+4.53%)
Mar 11, 2021	44.59	45.83	44.25	44.28	862,377	+0.04(+0.09%)
Mar 10, 2021	43.79	44.67	43.19	44.24	574,254	+1.37(+3.20%)
Mar 09, 2021	43.30	43.97	41.51	42.87	636,048	+0.44(+1.05%)
Mar 08, 2021	46.10	47.41	41.74	42.42	716,310	-4.17(-8.95%)
Mar 05, 2021	45.95	47.32	43.89	46.59	487,408	+1.13(+2.48%)
Mar 04, 2021	45.76	47.11	44.24	45.46	942,501	-0.14(-0.30%)
Mar 03, 2021	45.88	46.94	44.37	45.60	655,258	+0.20(+0.43%)
Mar 02, 2021	44.10	46.37	43.48	45.40	708,261	+1.45(+3.30%)
Mar 01, 2021	45.37	46.05	43.51	43.95	571,753	+0.14(+0.32%)
Feb 26, 2021	47.28	47.74	43.46	43.81	238,844	-2.34(-5.07%)
Feb 25, 2021	48.66	49.13	45.47	46.15	736,135	-2.97(-6.05%)
Feb 24, 2021	47.42	49.37	45.94	49.13	902,701	+1.69(+3.56%)
Feb 23, 2021	44.34	47.68	42.14	47.44	826,111	+1.97(+4.32%)
Feb 22, 2021	45.63	46.96	44.43	45.47	666,524	-1.00(-2.15%)
Feb 19, 2021	46.02	47.80	44.37	46.47	351,128	+0.45(+0.99%)
Feb 18, 2021	46.93	46.93	44.09	46.02	199,290	-0.70(-1.50%)
Feb 17, 2021	47.81	47.92	45.66	46.72	205,248	-1.22(-2.55%)
Feb 16, 2021	47.74	49.14	47.06	47.94	314,746	+0.25(+0.52%)
Feb 12, 2021	46.98	48.94	45.46	47.69	227,909	+0.59(+1.26%)
Feb 11, 2021	48.43	49.04	46.63	47.10	176,507	-1.20(-2.47%)
Feb 10, 2021	46.68	48.73	45.87	48.30	713,728	+2.07(+4.49%)
Feb 09, 2021	45.30	47.60	44.54	46.22	385,797	+0.45(+0.99%)
Feb 08, 2021	46.50	47.35	45.68	45.77	379,561	-0.34(-0.73%)
Feb 05, 2021	46.40	48.37	45.79	46.10	552,612	+0.40(+0.86%)
Feb 04, 2021	45.47	46.37	44.80	45.71	438,120	+0.68(+1.51%)
Feb 03, 2021	44.40	45.65	43.48	45.03	841,606	+0.68(+1.54%)
Feb 02, 2021	42.81	44.57	42.11	44.35	614,083	+2.22(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.