Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.480 | 7.730 | 7.380 | 7.690 | 57,500 | +0.21(+2.81%) |
Apr 29, 2021 | 7.370 | 7.490 | 7.300 | 7.480 | 38,338 | +0.03(+0.40%) |
Apr 28, 2021 | 7.350 | 7.500 | 7.300 | 7.450 | 30,621 | +0.05(+0.68%) |
Apr 27, 2021 | 7.500 | 7.640 | 7.350 | 7.400 | 42,782 | -0.10(-1.33%) |
Apr 26, 2021 | 7.400 | 7.540 | 7.350 | 7.500 | 35,136 | +0.14(+1.90%) |
Apr 23, 2021 | 7.250 | 7.410 | 7.150 | 7.360 | 55,400 | +0.14(+1.94%) |
Apr 22, 2021 | 7.250 | 7.250 | 7.100 | 7.220 | 51,167 | +0.01(+0.14%) |
Apr 21, 2021 | 7.010 | 7.220 | 6.920 | 7.210 | 68,575 | +0.21(+3.00%) |
Apr 20, 2021 | 7.120 | 7.120 | 6.950 | 7.000 | 40,751 | -0.12(-1.69%) |
Apr 19, 2021 | 6.990 | 7.150 | 6.823 | 7.120 | 57,992 | +0.16(+2.30%) |
Apr 16, 2021 | 7.000 | 7.040 | 6.790 | 6.960 | 38,700 | +0.00(+0.00%) |
Apr 15, 2021 | 6.840 | 7.130 | 6.727 | 6.960 | 62,855 | +0.00(+0.00%) |
Apr 14, 2021 | 6.890 | 6.970 | 6.650 | 6.960 | 63,314 | +0.06(+0.87%) |
Apr 13, 2021 | 7.110 | 7.110 | 6.823 | 6.900 | 51,103 | -0.15(-2.13%) |
Apr 12, 2021 | 6.950 | 7.050 | 6.680 | 7.050 | 57,314 | +0.10(+1.44%) |
Apr 09, 2021 | 6.780 | 6.960 | 6.550 | 6.950 | 53,800 | +0.03(+0.43%) |
Apr 08, 2021 | 6.450 | 6.995 | 6.450 | 6.920 | 73,524 | +0.44(+6.79%) |
Apr 07, 2021 | 6.590 | 6.620 | 6.430 | 6.480 | 37,465 | -0.11(-1.67%) |
Apr 06, 2021 | 6.450 | 6.650 | 6.360 | 6.590 | 28,272 | +0.13(+2.01%) |
Apr 05, 2021 | 6.560 | 6.720 | 6.360 | 6.460 | 82,123 | -0.04(-0.62%) |
Apr 01, 2021 | 6.030 | 6.570 | 6.030 | 6.500 | 93,700 | +0.43(+7.08%) |
Mar 31, 2021 | 6.120 | 6.150 | 6.050 | 6.070 | 83,167 | -0.10(-1.62%) |
Mar 30, 2021 | 6.620 | 6.620 | 6.130 | 6.170 | 115,639 | -0.45(-6.80%) |
Mar 29, 2021 | 6.800 | 6.800 | 6.340 | 6.620 | 124,125 | -0.13(-1.93%) |
Mar 26, 2021 | 6.500 | 6.790 | 6.460 | 6.750 | 90,500 | +0.27(+4.17%) |
Mar 25, 2021 | 6.500 | 6.570 | 6.400 | 6.480 | 47,050 | -0.07(-1.07%) |
Mar 24, 2021 | 6.840 | 6.840 | 6.510 | 6.550 | 41,175 | -0.28(-4.10%) |
Mar 23, 2021 | 7.140 | 7.160 | 6.800 | 6.830 | 59,986 | -0.31(-4.34%) |
Mar 22, 2021 | 7.100 | 7.320 | 7.070 | 7.140 | 80,875 | -0.10(-1.38%) |
Mar 19, 2021 | 7.300 | 7.305 | 7.110 | 7.240 | 54,900 | -0.08(-1.09%) |
Mar 18, 2021 | 7.630 | 7.630 | 7.240 | 7.320 | 55,888 | -0.33(-4.31%) |
Mar 17, 2021 | 7.200 | 7.650 | 7.150 | 7.650 | 58,296 | +0.38(+5.23%) |
Mar 16, 2021 | 7.940 | 7.940 | 7.233 | 7.270 | 156,795 | -0.63(-7.97%) |
Mar 15, 2021 | 8.060 | 8.060 | 7.500 | 7.900 | 183,600 | +0.09(+1.15%) |
Mar 12, 2021 | 6.450 | 9.210 | 6.400 | 7.810 | 1,752,700 | +1.31(+20.15%) |
Mar 11, 2021 | 6.700 | 6.700 | 6.290 | 6.500 | 40,534 | -0.19(-2.84%) |
Mar 10, 2021 | 6.500 | 6.690 | 6.360 | 6.690 | 79,769 | +0.28(+4.37%) |
Mar 09, 2021 | 6.120 | 6.600 | 6.120 | 6.410 | 48,573 | +0.31(+5.08%) |
Mar 08, 2021 | 6.000 | 6.160 | 5.850 | 6.100 | 46,745 | +0.10(+1.67%) |
Mar 05, 2021 | 6.160 | 6.160 | 5.520 | 6.000 | 112,200 | -0.16(-2.60%) |
Mar 04, 2021 | 6.410 | 6.500 | 5.750 | 6.160 | 140,038 | -0.36(-5.52%) |
Mar 03, 2021 | 6.600 | 6.641 | 6.220 | 6.520 | 59,961 | -0.33(-4.82%) |
Mar 02, 2021 | 6.280 | 6.889 | 6.270 | 6.850 | 56,881 | +0.45(+7.03%) |
Mar 01, 2021 | 6.600 | 6.600 | 6.150 | 6.400 | 62,586 | -0.05(-0.78%) |
Feb 26, 2021 | 6.990 | 7.010 | 6.260 | 6.450 | 111,100 | -0.38(-5.56%) |
Feb 25, 2021 | 7.000 | 7.000 | 6.600 | 6.830 | 68,084 | -0.09(-1.30%) |
Feb 24, 2021 | 6.700 | 7.280 | 6.700 | 6.920 | 84,543 | +0.05(+0.73%) |
Feb 23, 2021 | 7.700 | 7.800 | 6.500 | 6.870 | 145,217 | -0.96(-12.26%) |
Feb 22, 2021 | 8.790 | 8.900 | 7.693 | 7.830 | 113,349 | -0.77(-8.95%) |
Feb 19, 2021 | 9.310 | 9.450 | 8.310 | 8.600 | 91,900 | +0.50(+6.17%) |