Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.840 | 9.855 | 9.840 | 9.850 | 18,954 | +0.01(+0.10%) |
Apr 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 348 | +0.00(+0.00%) |
Apr 27, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 25,455 | -0.01(-0.10%) |
Apr 26, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 15,774 | +0.02(+0.20%) |
Apr 25, 2022 | 9.855 | 9.855 | 9.830 | 9.830 | 1,523 | -0.03(-0.30%) |
Apr 22, 2022 | 9.860 | 9.870 | 9.840 | 9.860 | 3,692 | -0.01(-0.05%) |
Apr 21, 2022 | 9.851 | 9.865 | 9.830 | 9.865 | 5,439 | -0.04(-0.35%) |
Apr 20, 2022 | 9.820 | 9.900 | 9.820 | 9.900 | 37,103 | +0.08(+0.81%) |
Apr 19, 2022 | 9.835 | 9.835 | 9.820 | 9.820 | 1,367 | +0.00(+0.00%) |
Apr 14, 2022 | 9.820 | 105 | -0.05(-0.51%) | |||
Apr 13, 2022 | 9.810 | 9.890 | 9.810 | 9.870 | 1,239 | +0.06(+0.61%) |
Apr 12, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 259,220 | -0.01(-0.10%) |
Apr 11, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 642 | +0.00(+0.00%) |
Apr 08, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 869 | +0.01(+0.10%) |
Apr 07, 2022 | 9.810 | 9.848 | 9.810 | 9.810 | 4,636 | -0.02(-0.20%) |
Apr 06, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 342 | +0.00(+0.00%) |
Apr 04, 2022 | 9.830 | 4 | -0.03(-0.30%) | |||
Apr 01, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,028 | +0.00(+0.00%) |
Mar 31, 2022 | 9.900 | 9.900 | 9.810 | 9.860 | 11,090 | +0.05(+0.51%) |
Mar 30, 2022 | 9.850 | 9.850 | 9.810 | 9.810 | 1,158 | -0.04(-0.41%) |
Mar 29, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 4,776 | +0.03(+0.31%) |
Mar 25, 2022 | 9.820 | 156 | -0.01(-0.10%) | |||
Mar 24, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 453 | +0.01(+0.05%) |
Mar 23, 2022 | 9.850 | 9.850 | 9.825 | 9.825 | 419 | +0.01(+0.15%) |
Mar 22, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 2,098 | +0.00(+0.00%) |
Mar 21, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 4,492 | +0.00(+0.00%) |
Mar 18, 2022 | 9.810 | 9.830 | 9.810 | 9.810 | 1,454 | +0.00(+0.00%) |
Mar 17, 2022 | 9.790 | 9.810 | 9.790 | 9.810 | 1,617 | +0.01(+0.10%) |
Mar 16, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 10,919 | +0.00(+0.00%) |
Mar 15, 2022 | 9.815 | 9.850 | 9.800 | 9.800 | 5,640 | -0.02(-0.20%) |
Mar 14, 2022 | 9.820 | 9.830 | 9.810 | 9.820 | 45,445 | +0.01(+0.05%) |
Mar 11, 2022 | 9.801 | 9.820 | 9.800 | 9.815 | 1,062 | +0.01(+0.15%) |
Mar 10, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 6,638 | -0.01(-0.10%) |
Mar 09, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 8,371 | -0.00(-0.03%) |
Mar 08, 2022 | 9.830 | 9.830 | 9.800 | 9.812 | 50,011 | -0.02(-0.23%) |
Mar 07, 2022 | 9.840 | 9.840 | 9.835 | 9.835 | 12,736 | +0.01(+0.05%) |
Mar 04, 2022 | 9.850 | 9.850 | 9.830 | 9.830 | 11,294 | -0.02(-0.20%) |
Mar 03, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 11,588 | +0.01(+0.10%) |
Mar 02, 2022 | 9.850 | 9.870 | 9.828 | 9.840 | 303,803 | -0.02(-0.20%) |
Mar 01, 2022 | 9.860 | 9.880 | 9.860 | 9.860 | 25,527 | -0.04(-0.40%) |
Feb 28, 2022 | 9.850 | 9.900 | 9.840 | 9.900 | 360,806 | +0.05(+0.51%) |
Feb 25, 2022 | 9.870 | 9.881 | 9.850 | 9.850 | 522,635 | -0.03(-0.30%) |
Feb 24, 2022 | 9.880 | 9.888 | 9.820 | 9.880 | 11,677 | +0.01(+0.14%) |
Feb 23, 2022 | 9.890 | 9.890 | 9.860 | 9.866 | 11,811 | -0.02(-0.24%) |
Feb 22, 2022 | 9.820 | 9.880 | 9.810 | 9.890 | 43,023 | +0.01(+0.05%) |
Feb 18, 2022 | 9.885 | 0 | +0.00(+0.05%) | |||
Feb 17, 2022 | 9.860 | 9.890 | 9.860 | 9.880 | 22,940 | +0.02(+0.20%) |
Feb 16, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 5,320 | -0.01(-0.10%) |
Feb 15, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 3,048 | -0.02(-0.20%) |
Feb 14, 2022 | 9.860 | 9.890 | 9.850 | 9.890 | 16,191 | +0.02(+0.20%) |
Feb 11, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 14,032 | +0.02(+0.20%) |
Feb 10, 2022 | 9.910 | 9.910 | 9.850 | 9.850 | 27,433 | -0.04(-0.45%) |
Feb 09, 2022 | 9.880 | 9.900 | 9.880 | 9.895 | 1,552 | +0.01(+0.15%) |
Feb 08, 2022 | 9.890 | 9.900 | 9.870 | 9.880 | 27,882 | -0.02(-0.20%) |
Feb 07, 2022 | 9.860 | 9.909 | 9.860 | 9.900 | 14,190 | +0.00(+0.00%) |
Feb 04, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 5,976 | +0.00(+0.00%) |
Feb 03, 2022 | 9.850 | 9.900 | 11,160 | -0.01(-0.10%) | ||
Feb 02, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 10,535 | -0.00(-0.00%) |