Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 27, 2024 | 15.36 | 19.40 | 13.49 | 13.49 | 6,700 | +2.17(+19.17%) |
Mar 26, 2024 | 12.00 | 12.00 | 11.32 | 11.32 | 301 | +0.13(+1.16%) |
Mar 25, 2024 | 12.08 | 12.50 | 11.19 | 11.19 | 4,377 | -2.01(-15.23%) |
Mar 22, 2024 | 13.20 | 13.30 | 12.00 | 13.20 | 3,831 | +0.90(+7.31%) |
Mar 21, 2024 | 12.10 | 12.36 | 11.65 | 12.30 | 1,348 | +0.60(+5.13%) |
Mar 20, 2024 | 13.04 | 13.10 | 11.70 | 11.70 | 4,906 | -0.72(-5.80%) |
Mar 19, 2024 | 13.40 | 14.30 | 12.42 | 12.42 | 6,794 | -0.33(-2.59%) |
Mar 18, 2024 | 13.00 | 13.00 | 11.60 | 12.75 | 3,395 | -0.20(-1.54%) |
Mar 15, 2024 | 11.69 | 12.95 | 11.69 | 12.95 | 900 | -0.15(-1.15%) |
Mar 14, 2024 | 10.68 | 14.00 | 10.68 | 13.10 | 3,542 | -0.11(-0.83%) |
Mar 12, 2024 | 13.21 | 192 | +0.73(+5.85%) | |||
Mar 11, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 362 | -0.71(-5.38%) |
Mar 08, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 854 | +1.10(+9.10%) |
Mar 07, 2024 | 12.98 | 13.00 | 12.09 | 12.09 | 3,104 | -0.91(-7.00%) |
Mar 06, 2024 | 12.94 | 13.00 | 12.94 | 13.00 | 852 | +0.58(+4.67%) |
Mar 05, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 242 | -1.78(-12.54%) |
Mar 04, 2024 | 13.92 | 14.61 | 13.92 | 14.20 | 1,214 | +0.95(+7.17%) |
Feb 29, 2024 | 13.25 | 10 | +0.25(+1.92%) | |||
Feb 23, 2024 | 13.00 | 51 | -0.45(-3.31%) | |||
Feb 20, 2024 | 13.45 | 304 | +0.37(+2.86%) | |||
Feb 16, 2024 | 12.70 | 13.07 | 12.70 | 13.07 | 586 | -0.92(-6.57%) |
Feb 15, 2024 | 12.72 | 13.99 | 12.72 | 13.99 | 894 | -0.01(-0.07%) |
Feb 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 519 | +0.00(+0.00%) |
Feb 13, 2024 | 14.60 | 14.60 | 14.00 | 14.00 | 1,498 | +0.48(+3.52%) |
Feb 12, 2024 | 14.20 | 14.20 | 13.00 | 13.52 | 2,482 | +0.52(+4.02%) |
Feb 09, 2024 | 13.11 | 13.11 | 13.00 | 13.00 | 911 | -0.10(-0.75%) |
Feb 08, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 986 | -0.20(-1.50%) |
Feb 07, 2024 | 14.55 | 14.86 | 13.10 | 13.30 | 2,087 | -0.25(-1.85%) |
Feb 06, 2024 | 16.09 | 18.27 | 13.55 | 13.55 | 6,125 | -2.48(-15.47%) |
Feb 05, 2024 | 17.40 | 19.07 | 14.06 | 16.03 | 7,123 | -1.97(-10.94%) |
Feb 02, 2024 | 12.16 | 19.17 | 12.16 | 18.00 | 21,222 | +6.32(+54.11%) |