Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.940 | 4 | +0.01(+0.10%) | |||
Apr 28, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 60,395 | -0.01(-0.10%) |
Apr 27, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 732 | +0.01(+0.09%) |
Apr 26, 2022 | 9.930 | 9.940 | 9.920 | 9.931 | 50,953 | +0.00(+0.01%) |
Apr 25, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 14,306 | +0.00(+0.00%) |
Apr 22, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 814 | -0.03(-0.30%) |
Apr 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 6,153 | +0.02(+0.23%) |
Apr 18, 2022 | 9.937 | 1 | +0.01(+0.07%) | |||
Apr 14, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 7,594 | +0.01(+0.10%) |
Apr 13, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 60,001 | -0.01(-0.14%) |
Apr 12, 2022 | 9.934 | 9.934 | 9.934 | 9.934 | 104 | +0.03(+0.34%) |
Apr 11, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 139,604 | -0.01(-0.10%) |
Apr 08, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,614 | -0.02(-0.20%) |
Apr 07, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 7,047 | +0.02(+0.20%) |
Apr 06, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 2,121 | +0.00(+0.00%) |
Apr 05, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 5,112 | -0.01(-0.10%) |
Apr 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 35,276 | +0.02(+0.20%) |
Apr 01, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 60,532 | +0.01(+0.10%) |
Mar 31, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 79,140 | +0.00(+0.00%) |
Mar 24, 2022 | 9.890 | 91,761 | +0.02(+0.20%) | |||
Mar 23, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 241,724 | +0.00(+0.00%) |
Mar 22, 2022 | 9.900 | 9.900 | 9.860 | 9.870 | 2,089 | -0.03(-0.30%) |
Mar 21, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 2,607 | +0.03(+0.30%) |
Mar 18, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 5,132 | +0.00(+0.00%) |
Mar 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,161 | +0.00(+0.00%) |
Mar 16, 2022 | 9.870 | 9.885 | 9.870 | 9.870 | 1,922 | +0.00(+0.00%) |
Mar 15, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,483 | +0.00(+0.00%) |
Mar 14, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 22,006 | -0.01(-0.10%) |
Mar 10, 2022 | 9.880 | 6 | +0.00(+0.00%) | |||
Mar 09, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 427,187 | +0.02(+0.20%) |
Mar 08, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 322 | +0.00(+0.00%) |
Mar 07, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 1,166 | -0.02(-0.20%) |
Mar 03, 2022 | 9.880 | 51 | +0.00(+0.00%) | |||
Mar 02, 2022 | 9.870 | 9.880 | 9.860 | 9.880 | 63,179 | +0.00(+0.00%) |
Mar 01, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 528,906 | +0.03(+0.30%) |
Feb 28, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 6,527 | +0.00(+0.00%) |
Feb 25, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 117,900 | +0.00(+0.00%) |
Feb 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 24,414 | -0.01(-0.10%) |
Feb 23, 2022 | 9.850 | 9.860 | 9.830 | 9.860 | 147,510 | +0.01(+0.10%) |
Feb 22, 2022 | 9.840 | 9.850 | 9.850 | 113,436 | +0.02(+0.20%) | |
Feb 18, 2022 | 9.830 | 0 | -0.01(-0.10%) | |||
Feb 16, 2022 | 9.840 | 6 | +0.02(+0.20%) | |||
Feb 15, 2022 | 9.846 | 9.846 | 9.820 | 9.820 | 719 | -0.02(-0.20%) |
Feb 14, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 14,226 | +0.01(+0.10%) |
Feb 11, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 29,004 | +0.00(+0.00%) |
Feb 10, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 188,785 | -0.01(-0.10%) |
Feb 09, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 1,580,623 | +0.00(+0.00%) |
Feb 08, 2022 | 9.840 | 9.840 | 9.820 | 9.840 | 202,682 | +0.00(+0.00%) |
Feb 07, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 608,988 | +0.00(+0.00%) |
Feb 04, 2022 | 9.820 | 9.845 | 9.820 | 9.840 | 71,816 | +0.02(+0.20%) |