Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.08 | 11.15 | 11.05 | 11.12 | 61,814 | +0.04(+0.36%) |
Apr 29, 2024 | 10.96 | 11.10 | 10.96 | 11.08 | 3,600 | +0.07(+0.63%) |
Apr 26, 2024 | 11.05 | 11.05 | 11.00 | 11.01 | 1,398 | -0.02(-0.18%) |
Apr 25, 2024 | 11.05 | 11.06 | 11.03 | 11.03 | 1,695 | -0.02(-0.18%) |
Apr 24, 2024 | 11.05 | 11.05 | 10.98 | 11.05 | 2,603 | +0.07(+0.65%) |
Apr 19, 2024 | 10.98 | 75 | -0.07(-0.64%) | |||
Apr 18, 2024 | 10.97 | 11.15 | 10.97 | 11.05 | 1,875 | +0.09(+0.82%) |
Apr 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 990 | -0.01(-0.09%) |
Apr 16, 2024 | 11.00 | 11.05 | 10.97 | 10.97 | 2,364 | +0.08(+0.73%) |
Apr 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 403 | -0.11(-1.00%) |
Apr 12, 2024 | 10.98 | 11.07 | 10.98 | 11.00 | 11,876 | -0.01(-0.09%) |
Apr 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 282 | -0.06(-0.54%) |
Apr 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | -0.02(-0.18%) |
Apr 08, 2024 | 11.09 | 36 | +0.06(+0.54%) | |||
Apr 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 248 | -0.06(-0.54%) |
Apr 04, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 621 | +0.07(+0.64%) |
Apr 03, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 3,530 | +0.01(+0.09%) |
Apr 02, 2024 | 11.04 | 11.04 | 11.01 | 11.01 | 1,719 | +0.06(+0.55%) |
Apr 01, 2024 | 11.24 | 11.24 | 10.83 | 10.95 | 4,555 | -0.14(-1.26%) |
Mar 28, 2024 | 11.24 | 11.24 | 10.98 | 11.09 | 11,138 | +0.09(+0.82%) |
Mar 27, 2024 | 11.01 | 11.04 | 11.00 | 11.00 | 14,579 | -0.09(-0.81%) |
Mar 26, 2024 | 11.05 | 11.09 | 11.05 | 11.09 | 2,808 | +0.00(+0.05%) |
Mar 25, 2024 | 11.00 | 11.09 | 10.97 | 11.09 | 17,515 | +0.09(+0.77%) |
Mar 22, 2024 | 10.97 | 11.00 | 10.95 | 11.00 | 15,022 | +0.03(+0.23%) |
Mar 21, 2024 | 10.98 | 11.00 | 10.97 | 10.97 | 2,093 | -0.02(-0.20%) |
Mar 20, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 3,881 | +0.01(+0.06%) |
Mar 19, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 1,194 | +0.08(+0.73%) |
Mar 18, 2024 | 10.91 | 11.00 | 10.91 | 10.91 | 11,110 | +0.06(+0.55%) |
Mar 11, 2024 | 10.85 | 9 | -0.05(-0.46%) | |||
Mar 08, 2024 | 10.90 | 10.92 | 10.90 | 10.90 | 1,657 | +0.06(+0.55%) |
Mar 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 255 | -0.06(-0.60%) |
Mar 06, 2024 | 10.83 | 10.90 | 10.83 | 10.90 | 451 | +0.00(+0.05%) |
Feb 29, 2024 | 10.90 | 124 | -0.05(-0.46%) | |||
Feb 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,080 | -0.08(-0.73%) |
Feb 26, 2024 | 11.03 | 32 | +0.24(+2.22%) | |||
Feb 20, 2024 | 10.79 | 37 | -0.01(-0.09%) | |||
Feb 16, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 1,312 | +0.02(+0.19%) |
Feb 13, 2024 | 10.78 | 2 | -0.03(-0.28%) | |||
Feb 12, 2024 | 10.79 | 10.81 | 10.79 | 10.81 | 808 | +0.03(+0.28%) |
Feb 09, 2024 | 10.79 | 10.80 | 10.78 | 10.78 | 1,422 | -0.03(-0.26%) |
Feb 08, 2024 | 10.78 | 10.82 | 10.78 | 10.81 | 3,099 | -0.02(-0.18%) |
Feb 07, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 1,560 | +0.02(+0.17%) |
Feb 05, 2024 | 10.81 | 3 | +0.01(+0.09%) |