Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Apr 23, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) |
Apr 22, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 450 | +0.12(+10.90%) |
Apr 21, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.03(-2.65%) |
Apr 19, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.10(-8.12%) |
Apr 16, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 375 | -0.05(-3.91%) |
Apr 12, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Apr 09, 2010 | 1.150 | 1.260 | 1.150 | 1.260 | 1,000 | +0.11(+9.57%) |
Apr 08, 2010 | 1.120 | 1.150 | 1.120 | 1.150 | 1,950 | -0.12(-9.45%) |
Apr 07, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.00(+0.01%) |
Apr 06, 2010 | 1.200 | 1.270 | 1.100 | 1.270 | 2,350 | -0.06(-4.52%) |
Apr 05, 2010 | 1.150 | 1.330 | 1.150 | 1.330 | 15,603 | +0.13(+10.83%) |
Mar 31, 2010 | 1.080 | 1.200 | 1.200 | 1.200 | 14,000 | +0.12(+11.11%) |
Mar 30, 2010 | 1.100 | 1.100 | 1.080 | 1.080 | 400 | -0.00(-0.01%) |
Mar 29, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,208 | +0.00(+0.01%) |
Mar 26, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 800 | -0.04(-3.56%) |
Mar 25, 2010 | 1.080 | 1.200 | 1.080 | 1.120 | 16,307 | -0.03(-2.62%) |
Mar 24, 2010 | 1.125 | 1.150 | 1.125 | 1.150 | 465 | -0.01(-0.86%) |
Mar 19, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.07(+6.42%) |
Mar 18, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 600 | -0.06(-5.22%) |
Mar 17, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.07(+6.48%) |
Mar 12, 2010 | 1.140 | 1.080 | 1.080 | 1.080 | 700 | -0.01(-0.92%) |
Mar 10, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Mar 08, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) |
Mar 05, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,630 | +0.04(+3.84%) |
Mar 04, 2010 | 1.040 | 1.041 | 1.030 | 1.040 | 6,533 | -0.04(-3.69%) |
Mar 03, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 470 | +0.05(+4.85%) |
Mar 02, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 225 | -0.00(-0.01%) |
Mar 01, 2010 | 1.070 | 1.070 | 1.030 | 1.030 | 530 | -0.02(-1.90%) |
Feb 26, 2010 | 1.030 | 1.050 | 1.030 | 1.050 | 4,627 | +0.03(+2.94%) |
Feb 24, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 2,200 | -0.02(-1.91%) |
Feb 23, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.08(+8.32%) |
Feb 22, 2010 | 1.150 | 1.150 | 0.9600 | 0.9600 | 4,027 | -0.19(-16.52%) |
Feb 17, 2010 | 1.080 | 1.150 | 1.150 | 1.150 | 1,200 | +0.13(+13.08%) |
Feb 10, 2010 | 1.040 | 1.017 | 1.017 | 1.017 | 5,000 | -0.05(-4.95%) |
Feb 09, 2010 | 1.060 | 1.070 | 1.044 | 1.070 | 1,406 | +0.00(+0.00%) |
Feb 08, 2010 | 1.020 | 1.070 | 1.020 | 1.070 | 4,127 | +0.00(+0.00%) |
Feb 03, 2010 | 1.090 | 1.070 | 1.070 | 1.070 | 800 | -0.08(-6.96%) |
Feb 02, 2010 | 1.070 | 1.150 | 1.070 | 1.150 | 6,957 | +0.12(+11.65%) |