Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.120 | 3.147 | 3.120 | 3.143 | 1,373,408 | +0.01(+0.47%) |
Apr 27, 2007 | 3.147 | 3.147 | 3.118 | 3.128 | 468,952 | -0.01(-0.20%) |
Apr 26, 2007 | 3.143 | 3.145 | 3.109 | 3.135 | 695,392 | +0.01(+0.27%) |
Apr 25, 2007 | 3.126 | 3.147 | 3.105 | 3.126 | 1,484,624 | -0.02(-0.67%) |
Apr 24, 2007 | 3.122 | 3.147 | 3.074 | 3.147 | 1,139,985 | +0.04(+1.15%) |
Apr 23, 2007 | 3.137 | 3.137 | 3.061 | 3.112 | 851,724 | +0.01(+0.41%) |
Apr 20, 2007 | 3.011 | 3.137 | 3.011 | 3.099 | 11,205,769 | +0.08(+2.57%) |
Apr 19, 2007 | 2.937 | 3.063 | 2.937 | 3.021 | 41,122,044 | +2.99(+9500.00%) |
Apr 17, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |