Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 67.50 | 75.00 | 63.75 | 75.00 | 1,702 | +5.25(+7.53%) |
Apr 29, 2008 | 38.75 | 70.00 | 38.75 | 69.75 | 472 | +7.25(+11.60%) |
Apr 28, 2008 | 62.75 | 62.75 | 62.50 | 62.50 | 104 | -6.25(-9.09%) |
Apr 25, 2008 | 68.75 | 68.75 | 68.75 | 68.75 | 120 | -1.50(-2.14%) |
Apr 24, 2008 | 70.25 | 70.25 | 70.25 | 70.25 | 11 | +7.50(+11.95%) |
Apr 23, 2008 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 65.25 | 73.75 | 62.75 | 62.75 | 136 | -2.25(-3.46%) |
Apr 21, 2008 | 74.00 | 74.00 | 65.00 | 65.00 | 116 | -7.50(-10.34%) |
Apr 18, 2008 | 72.50 | 74.50 | 72.50 | 72.50 | 98 | -0.00(-0.00%) |
Apr 17, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 40 | +3.75(+5.45%) |
Apr 16, 2008 | 75.00 | 75.00 | 68.75 | 68.75 | 144 | -1.25(-1.79%) |
Apr 15, 2008 | 80.50 | 80.50 | 65.75 | 70.00 | 46 | -5.50(-7.28%) |
Apr 14, 2008 | 72.75 | 77.50 | 71.75 | 75.50 | 1,196 | +0.50(+0.67%) |
Apr 11, 2008 | 70.00 | 75.00 | 70.00 | 75.00 | 1,230 | +5.00(+7.14%) |
Apr 10, 2008 | 70.00 | 70.25 | 70.00 | 70.00 | 180 | +0.00(+0.00%) |
Apr 09, 2008 | 81.75 | 81.75 | 68.75 | 70.00 | 94 | -14.25(-16.91%) |
Apr 08, 2008 | 83.75 | 84.25 | 83.75 | 84.25 | 53 | -1.25(-1.46%) |
Apr 07, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 7 | -1.50(-1.72%) |
Apr 04, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 8 | -0.25(-0.29%) |
Apr 03, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 24 | -0.25(-0.29%) |
Apr 02, 2008 | 87.50 | 87.50 | 82.00 | 87.50 | 156 | +12.50(+16.67%) |
Apr 01, 2008 | 90.00 | 90.00 | 49.00 | 75.00 | 450 | -18.75(-20.00%) |
Mar 31, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 88.75 | 93.75 | 88.75 | 93.75 | 24 | -6.25(-6.25%) |
Mar 27, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 93.50 | 100.00 | 93.50 | 100.00 | 26 | +9.00(+9.89%) |
Mar 25, 2008 | 91.00 | 91.00 | 86.00 | 91.00 | 42 | -5.00(-5.21%) |
Mar 24, 2008 | 93.75 | 96.25 | 87.50 | 96.00 | 94 | +6.25(+6.96%) |
Mar 21, 2008 | 93.75 | 96.25 | 88.75 | 89.75 | 118 | +0.00(+0.00%) |
Mar 20, 2008 | 93.75 | 96.25 | 88.75 | 89.75 | 118 | -2.75(-2.97%) |
Mar 19, 2008 | 112.25 | 112.25 | 88.75 | 92.50 | 258 | +4.50(+5.11%) |
Mar 18, 2008 | 95.25 | 97.50 | 88.00 | 88.00 | 174 | -4.50(-4.86%) |
Mar 17, 2008 | 92.50 | 92.50 | 92.50 | 92.50 | 4 | +3.75(+4.23%) |
Mar 14, 2008 | 99.25 | 100.00 | 88.00 | 88.75 | 95 | -11.25(-11.25%) |
Mar 13, 2008 | 99.75 | 100.00 | 99.75 | 100.00 | 83 | +0.00(+0.00%) |
Mar 12, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | +0.75(+0.76%) |
Mar 11, 2008 | 99.25 | 100.00 | 99.25 | 99.25 | 68 | +5.50(+5.87%) |
Mar 10, 2008 | 107.75 | 107.75 | 93.75 | 93.75 | 16 | -9.00(-8.76%) |
Mar 07, 2008 | 100.00 | 103.50 | 87.50 | 102.75 | 353 | +2.75(+2.75%) |
Mar 06, 2008 | 103.00 | 103.00 | 100.00 | 100.00 | 12 | +0.25(+0.25%) |
Mar 05, 2008 | 109.75 | 109.75 | 99.75 | 99.75 | 39 | -12.75(-11.33%) |
Mar 04, 2008 | 97.50 | 112.50 | 95.75 | 112.50 | 1,941 | +10.00(+9.76%) |
Mar 03, 2008 | 112.50 | 112.50 | 75.00 | 102.50 | 448 | -8.75(-7.87%) |
Feb 29, 2008 | 100.00 | 112.25 | 87.50 | 111.25 | 1,206 | +11.25(+11.25%) |
Feb 28, 2008 | 93.75 | 107.00 | 90.00 | 100.00 | 612 | +6.25(+6.67%) |
Feb 27, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 93.50 | 95.00 | 93.50 | 93.75 | 136 | +0.00(+0.00%) |
Feb 22, 2008 | 76.25 | 93.75 | 76.25 | 93.75 | 560 | +6.25(+7.14%) |
Feb 21, 2008 | 91.75 | 91.75 | 87.50 | 87.50 | 48 | +0.00(+0.00%) |
Feb 20, 2008 | 96.25 | 96.25 | 87.50 | 87.50 | 152 | -12.50(-12.50%) |
Feb 19, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 101.00 | 101.00 | 100.00 | 100.00 | 16 | +0.00(+0.00%) |
Feb 15, 2008 | 101.00 | 101.00 | 100.00 | 100.00 | 16 | -0.75(-0.74%) |
Feb 14, 2008 | 112.50 | 112.50 | 100.75 | 100.75 | 20 | -1.25(-1.23%) |
Feb 13, 2008 | 105.00 | 105.00 | 102.00 | 102.00 | 80 | -3.00(-2.86%) |
Feb 12, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 84 | +0.00(+0.00%) |
Feb 07, 2008 | 107.75 | 107.75 | 105.00 | 105.00 | 304 | -5.00(-4.55%) |
Feb 06, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 12 | -2.50(-2.22%) |
Feb 04, 2008 | 112.75 | 112.75 | 112.50 | 112.50 | 64 | -9.25(-7.60%) |