Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 10.79 | 10.79 | 10.79 | 17 | -0.04(-0.41%) | |
Apr 25, 2017 | 10.84 | 10.84 | 10.84 | 1 | +0.32(+3.04%) | |
Apr 20, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.61%) | |
Apr 19, 2017 | 10.46 | 10.46 | 10.46 | 10.46 | 555 | -0.03(-0.24%) |
Apr 17, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.86(-7.55%) | |
Apr 13, 2017 | 11.34 | 11.34 | 11.34 | 11.34 | 1,081 | +0.84(+8.03%) |
Apr 07, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.30%) | |
Apr 04, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.39%) | |
Mar 31, 2017 | 10.50 | 10.50 | 10.50 | 3 | +0.01(+0.06%) | |
Mar 29, 2017 | 10.50 | 10.50 | 10.50 | 1 | -0.03(-0.30%) | |
Mar 28, 2017 | 10.53 | 10.53 | 10.53 | 10.53 | 410 | +0.08(+0.73%) |
Mar 27, 2017 | 10.45 | 10.45 | 10.45 | 10.45 | 267 | +0.09(+0.86%) |
Mar 23, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.31%) | |
Mar 22, 2017 | 10.33 | 10.33 | 10.33 | 10.33 | 1,029 | -0.10(-0.97%) |
Mar 20, 2017 | 10.43 | 10.43 | 10.43 | 0 | -0.06(-0.55%) | |
Mar 17, 2017 | 10.46 | 10.49 | 10.46 | 10.49 | 1,974 | +0.15(+1.45%) |
Mar 15, 2017 | 10.34 | 10.34 | 10.34 | 58 | -0.01(-0.10%) | |
Mar 13, 2017 | 10.35 | 10.35 | 10.35 | 48 | +0.04(+0.37%) | |
Mar 10, 2017 | 10.28 | 10.31 | 10.28 | 10.31 | 1,806 | +0.19(+1.89%) |
Mar 08, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.11(-1.03%) | |
Mar 06, 2017 | 10.23 | 10.23 | 10.23 | 3 | +0.02(+0.16%) | |
Mar 03, 2017 | 10.21 | 10.21 | 10.21 | 10.21 | 158 | +0.01(+0.06%) |
Mar 02, 2017 | 10.24 | 10.24 | 10.20 | 10.20 | 314 | +0.07(+0.73%) |
Feb 28, 2017 | 10.13 | 10.13 | 10.13 | 50 | +0.04(+0.44%) | |
Feb 27, 2017 | 10.08 | 10.08 | 10.08 | 10.08 | 518 | +0.04(+0.38%) |
Feb 24, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 197 | -0.19(-1.86%) |
Feb 23, 2017 | 10.24 | 10.24 | 10.24 | 10.24 | 315 | +0.08(+0.75%) |
Feb 22, 2017 | 10.12 | 10.16 | 10.12 | 10.16 | 815 | -0.03(-0.31%) |
Feb 17, 2017 | 10.19 | 10.19 | 10.19 | 176 | -0.08(-0.80%) | |
Feb 16, 2017 | 10.27 | 10.27 | 10.27 | 10.27 | 1,798 | +0.01(+0.12%) |
Feb 15, 2017 | 10.26 | 10.26 | 10.26 | 10.26 | 1,340 | +0.04(+0.35%) |
Feb 13, 2017 | 10.23 | 10.23 | 10.23 | 0 | +0.18(+1.79%) | |
Feb 07, 2017 | 10.05 | 10.05 | 10.05 | 1 | -0.00(-0.00%) | |
Feb 06, 2017 | 10.04 | 10.06 | 10.04 | 10.05 | 1,185 | -0.13(-1.31%) |