Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.02 | 13.03 | 12.96 | 12.96 | 7,584 | -0.16(-1.25%) |
Apr 29, 2021 | 13.10 | 13.12 | 13.09 | 13.12 | 1,909 | -0.01(-0.06%) |
Apr 28, 2021 | 13.07 | 13.13 | 13.07 | 13.13 | 117,410 | +0.07(+0.50%) |
Apr 27, 2021 | 13.08 | 13.08 | 13.05 | 13.06 | 1,475 | +0.01(+0.06%) |
Apr 26, 2021 | 12.99 | 13.10 | 12.99 | 13.06 | 4,724 | +0.07(+0.57%) |
Apr 23, 2021 | 12.97 | 12.99 | 12.92 | 12.98 | 17,859 | +0.11(+0.82%) |
Apr 22, 2021 | 12.99 | 13.00 | 12.88 | 12.88 | 2,644 | -0.09(-0.72%) |
Apr 21, 2021 | 12.87 | 13.00 | 12.87 | 12.97 | 1,328 | +0.05(+0.41%) |
Apr 20, 2021 | 13.03 | 13.03 | 12.89 | 12.92 | 10,014 | -0.27(-2.05%) |
Apr 19, 2021 | 13.23 | 13.23 | 13.19 | 13.19 | 714 | +0.08(+0.63%) |
Apr 16, 2021 | 13.09 | 13.13 | 13.06 | 13.10 | 5,993 | +0.06(+0.44%) |
Apr 15, 2021 | 12.99 | 13.05 | 12.99 | 13.05 | 12,087 | +0.09(+0.69%) |
Apr 14, 2021 | 12.99 | 13.00 | 12.93 | 12.96 | 8,029 | +0.03(+0.25%) |
Apr 13, 2021 | 12.92 | 12.94 | 12.92 | 12.92 | 1,488 | -0.02(-0.19%) |
Apr 12, 2021 | 12.98 | 12.98 | 12.92 | 12.95 | 3,107 | -0.02(-0.16%) |
Apr 09, 2021 | 12.98 | 12.98 | 12.92 | 12.97 | 10,152 | -0.07(-0.53%) |
Apr 08, 2021 | 13.11 | 13.11 | 12.97 | 13.04 | 6,214 | +0.06(+0.50%) |
Apr 07, 2021 | 13.06 | 13.06 | 12.97 | 12.97 | 5,135 | +0.02(+0.19%) |
Apr 06, 2021 | 12.97 | 12.98 | 12.92 | 12.95 | 2,335 | -0.13(-1.01%) |
Apr 05, 2021 | 13.02 | 13.10 | 13.01 | 13.08 | 12,003 | +0.24(+1.85%) |
Apr 01, 2021 | 12.81 | 12.84 | 12.77 | 12.84 | 1,596 | +0.08(+0.60%) |
Mar 31, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 624 | -0.03(-0.23%) |
Mar 30, 2021 | 12.84 | 12.84 | 12.78 | 12.80 | 1,673 | -0.01(-0.11%) |
Mar 29, 2021 | 12.83 | 12.84 | 12.81 | 12.81 | 1,631 | -0.01(-0.04%) |
Mar 26, 2021 | 12.71 | 12.82 | 12.71 | 12.82 | 2,332 | +0.26(+2.11%) |
Mar 25, 2021 | 12.61 | 12.61 | 12.49 | 12.55 | 4,806 | -0.03(-0.23%) |
Mar 24, 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 951 | +0.03(+0.23%) |
Mar 23, 2021 | 12.61 | 12.68 | 12.55 | 12.55 | 1,015 | -0.15(-1.15%) |
Mar 22, 2021 | 12.75 | 12.77 | 12.70 | 12.70 | 5,779 | -0.09(-0.71%) |
Mar 19, 2021 | 12.74 | 12.82 | 12.68 | 12.79 | 13,505 | -0.03(-0.24%) |
Mar 18, 2021 | 12.96 | 12.96 | 12.82 | 12.82 | 3,132 | -0.14(-1.07%) |
Mar 17, 2021 | 12.88 | 12.99 | 12.84 | 12.96 | 2,985 | +0.05(+0.38%) |
Mar 16, 2021 | 12.91 | 12.94 | 12.91 | 12.91 | 7,838 | +0.01(+0.08%) |
Mar 15, 2021 | 12.98 | 12.98 | 12.88 | 12.90 | 3,824 | -0.08(-0.65%) |
Mar 12, 2021 | 12.84 | 12.98 | 12.84 | 12.98 | 8,594 | +0.08(+0.60%) |
Mar 11, 2021 | 12.84 | 12.91 | 12.84 | 12.91 | 1,314 | +0.07(+0.57%) |
Mar 10, 2021 | 12.78 | 12.83 | 12.74 | 12.83 | 6,289 | +0.09(+0.73%) |
Mar 09, 2021 | 12.71 | 12.75 | 12.71 | 12.74 | 879 | +0.07(+0.55%) |
Mar 08, 2021 | 12.61 | 12.67 | 12.61 | 12.67 | 1,049 | +0.03(+0.23%) |
Mar 05, 2021 | 12.57 | 12.64 | 12.48 | 12.64 | 5,156 | +0.17(+1.37%) |
Mar 04, 2021 | 12.55 | 12.67 | 12.41 | 12.47 | 26,835 | -0.03(-0.26%) |
Mar 03, 2021 | 12.55 | 12.56 | 12.48 | 12.50 | 5,962 | -0.06(-0.46%) |
Mar 02, 2021 | 12.48 | 12.57 | 12.48 | 12.56 | 98,720 | +0.02(+0.19%) |
Mar 01, 2021 | 12.54 | 12.56 | 12.54 | 12.54 | 5,271 | +0.16(+1.28%) |
Feb 26, 2021 | 12.42 | 12.42 | 12.37 | 12.38 | 5,546 | -0.22(-1.77%) |
Feb 25, 2021 | 12.82 | 12.86 | 12.60 | 12.60 | 6,443 | -0.11(-0.83%) |
Feb 24, 2021 | 12.63 | 12.76 | 12.63 | 12.71 | 9,544 | +0.15(+1.16%) |
Feb 23, 2021 | 12.56 | 12.59 | 12.50 | 12.56 | 11,448 | +0.15(+1.18%) |
Feb 22, 2021 | 12.41 | 12.41 | 12.38 | 12.41 | 1,413 | +0.05(+0.39%) |
Feb 19, 2021 | 12.32 | 12.46 | 12.32 | 12.37 | 5,669 | +0.13(+1.02%) |
Feb 18, 2021 | 12.25 | 12.26 | 12.24 | 12.24 | 2,024 | -0.10(-0.84%) |
Feb 17, 2021 | 12.33 | 12.38 | 12.25 | 12.34 | 7,071 | -0.03(-0.24%) |
Feb 16, 2021 | 12.45 | 12.45 | 12.34 | 12.37 | 3,858 | +0.19(+1.60%) |
Feb 12, 2021 | 12.13 | 12.19 | 12.12 | 12.18 | 30,318 | +0.02(+0.20%) |
Feb 11, 2021 | 12.19 | 12.24 | 12.13 | 12.15 | 30,033 | +0.02(+0.20%) |
Feb 10, 2021 | 12.10 | 12.13 | 12.08 | 12.13 | 3,299 | +0.00(+0.00%) |
Feb 09, 2021 | 12.13 | 12.13 | 12.07 | 12.13 | 3,033 | -0.00(-0.04%) |
Feb 08, 2021 | 12.17 | 12.22 | 12.10 | 12.14 | 11,978 | +0.08(+0.65%) |
Feb 05, 2021 | 12.01 | 12.06 | 12.01 | 12.06 | 9,120 | +0.14(+1.16%) |
Feb 04, 2021 | 11.88 | 11.94 | 11.86 | 11.92 | 2,626 | -0.02(-0.17%) |
Feb 03, 2021 | 11.88 | 11.94 | 11.88 | 11.94 | 11,135 | +0.11(+0.89%) |
Feb 02, 2021 | 11.81 | 11.83 | 11.77 | 11.83 | 10,152 | +0.12(+1.01%) |