Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.16	10.49	9.510	9.630	180,201	-1.08(-10.08%)
Apr 29, 2020	11.00	11.13	10.25	10.71	201,029	-0.36(-3.25%)
Apr 28, 2020	12.21	12.25	11.00	11.07	220,388	-1.00(-8.29%)
Apr 27, 2020	12.97	13.00	12.00	12.07	179,896	-0.78(-6.07%)
Apr 24, 2020	12.94	13.37	12.73	12.85	126,600	-0.17(-1.31%)
Apr 23, 2020	13.16	13.53	12.81	13.02	115,935	-0.13(-0.99%)
Apr 22, 2020	13.08	13.50	13.06	13.15	71,108	+0.00(+0.00%)
Apr 21, 2020	13.85	14.07	13.00	13.15	154,045	-0.90(-6.41%)
Apr 20, 2020	14.05	14.79	13.60	14.05	249,663	-0.15(-1.06%)
Apr 17, 2020	14.48	14.49	13.61	14.20	163,300	-0.89(-5.90%)
Apr 16, 2020	13.90	15.37	13.58	15.09	389,977	+0.97(+6.87%)
Apr 15, 2020	14.15	14.55	13.55	14.12	264,369	-0.02(-0.14%)
Apr 14, 2020	15.32	15.58	14.00	14.14	417,606	-1.54(-9.82%)
Apr 13, 2020	16.46	16.55	15.38	15.68	173,991	-0.97(-5.83%)
Apr 09, 2020	16.90	17.06	16.21	16.65	181,500	-0.50(-2.92%)
Apr 08, 2020	17.21	17.50	16.61	17.15	200,198	+0.25(+1.48%)
Apr 07, 2020	18.51	18.51	16.05	16.90	387,687	-1.54(-8.35%)
Apr 06, 2020	18.85	18.85	17.13	18.44	412,305	-0.36(-1.91%)
Apr 03, 2020	18.49	20.00	18.31	18.80	518,100	+0.31(+1.68%)
Apr 02, 2020	18.95	20.20	17.11	18.49	725,003	-1.58(-7.87%)
Apr 01, 2020	18.15	20.95	16.69	20.07	1,056,368	+2.56(+14.62%)
Mar 31, 2020	17.49	17.87	16.27	17.51	329,788	-0.84(-4.58%)
Mar 30, 2020	18.65	19.50	17.53	18.35	525,146	+1.07(+6.19%)
Mar 27, 2020	18.12	21.99	17.01	17.28	1,772,600	+0.66(+3.97%)
Mar 26, 2020	13.85	18.24	13.85	16.62	836,608	+3.23(+24.12%)
Mar 25, 2020	14.00	14.00	12.50	13.39	441,272	-1.35(-9.16%)
Mar 24, 2020	16.20	16.35	13.34	14.74	621,925	-2.61(-15.04%)
Mar 23, 2020	20.00	20.48	16.39	17.35	452,051	-2.05(-10.57%)
Mar 20, 2020	24.49	24.49	15.58	19.40	1,087,600	-5.60(-22.40%)
Mar 19, 2020	22.99	27.81	20.50	25.00	1,801,658	+5.25(+26.58%)
Mar 18, 2020	14.09	20.00	13.10	19.75	2,069,592	+5.80(+41.58%)
Mar 17, 2020	14.09	14.58	13.00	13.95	348,157	-0.04(-0.29%)
Mar 16, 2020	15.65	15.65	12.80	13.99	1,092,004	+2.33(+19.98%)
Mar 13, 2020	12.64	13.70	10.58	11.66	626,600	-1.28(-9.89%)
Mar 12, 2020	16.40	16.45	12.71	12.94	1,071,038	-1.80(-12.21%)
Mar 11, 2020	10.69	16.37	9.820	14.74	2,610,920	+4.56(+44.79%)
Mar 10, 2020	12.63	13.91	9.040	10.18	1,055,632	-3.11(-23.40%)
Mar 09, 2020	16.62	17.75	11.88	13.29	775,119	-4.80(-26.53%)
Mar 06, 2020	19.18	19.82	16.50	18.09	1,174,900	-0.41(-2.22%)
Mar 05, 2020	18.55	22.50	17.25	18.50	3,128,834	+2.36(+14.62%)
Mar 04, 2020	16.10	20.49	15.01	16.14	1,884,866	-3.86(-19.30%)
Mar 03, 2020	13.11	24.39	11.06	20.00	6,227,787	+4.35(+27.80%)
Mar 02, 2020	23.79	23.79	13.00	15.65	2,737,641	-8.35(-34.79%)
Feb 28, 2020	41.44	45.00	15.85	24.00	7,505,600	+8.48(+54.64%)
Feb 27, 2020	5.870	17.95	5.050	15.52	11,514,188	+11.84(+321.74%)
Feb 26, 2020	3.540	4.180	3.420	3.680	2,125,428	+0.27(+7.92%)
Feb 25, 2020	3.040	3.690	2.820	3.410	1,137,077	+0.28(+8.95%)
Feb 24, 2020	2.560	3.480	2.540	3.130	2,269,806	+0.67(+27.24%)
Feb 21, 2020	2.340	2.560	2.110	2.460	468,400	+0.07(+2.93%)
Feb 20, 2020	2.040	2.430	1.980	2.390	743,650	+0.30(+14.35%)
Feb 19, 2020	2.150	2.188	2.010	2.090	116,837	-0.10(-4.57%)
Feb 18, 2020	2.350	2.390	2.150	2.190	172,434	-0.13(-5.60%)
Feb 14, 2020	2.270	2.470	2.220	2.320	165,800	+0.06(+2.65%)
Feb 13, 2020	2.390	2.490	2.210	2.260	459,467	+0.12(+5.61%)
Feb 12, 2020	2.210	2.340	2.100	2.140	281,398	-0.13(-5.73%)
Feb 11, 2020	2.500	2.500	2.200	2.270	229,020	-0.27(-10.63%)
Feb 10, 2020	2.140	2.670	2.080	2.540	784,689	+0.29(+12.89%)
Feb 07, 2020	2.200	2.390	2.100	2.250	374,400	+0.04(+1.81%)
Feb 06, 2020	2.350	2.400	2.180	2.210	346,051	-0.21(-8.68%)
Feb 05, 2020	2.350	2.620	2.280	2.420	359,953	-0.06(-2.42%)
Feb 04, 2020	2.590	2.600	2.280	2.480	524,606	-0.48(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.