Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2021 | 32.78 | 32.78 | 32.78 | 0 | -0.09(-0.27%) | |
Mar 19, 2021 | 33.01 | 33.01 | 32.55 | 32.87 | 7,700 | -0.02(-0.07%) |
Mar 18, 2021 | 33.27 | 33.46 | 32.89 | 32.89 | 17,138 | -0.23(-0.71%) |
Mar 17, 2021 | 32.80 | 33.13 | 32.77 | 33.13 | 12,614 | +0.32(+0.96%) |
Mar 16, 2021 | 33.16 | 33.16 | 32.76 | 32.81 | 9,436 | -0.16(-0.50%) |
Mar 15, 2021 | 33.05 | 33.05 | 32.72 | 32.97 | 25,785 | -0.03(-0.08%) |
Mar 12, 2021 | 32.99 | 33.16 | 32.97 | 33.00 | 9,100 | -0.13(-0.39%) |
Mar 11, 2021 | 32.86 | 33.21 | 32.80 | 33.13 | 24,275 | +0.48(+1.47%) |
Mar 10, 2021 | 32.73 | 32.77 | 32.52 | 32.65 | 9,896 | +0.12(+0.37%) |
Mar 09, 2021 | 32.42 | 32.80 | 32.37 | 32.53 | 20,942 | +0.19(+0.59%) |
Mar 08, 2021 | 32.37 | 32.64 | 32.30 | 32.34 | 38,548 | +0.01(+0.04%) |
Mar 05, 2021 | 32.10 | 32.39 | 31.39 | 32.33 | 11,400 | +0.53(+1.65%) |
Mar 04, 2021 | 32.10 | 32.23 | 31.47 | 31.80 | 10,704 | -0.27(-0.83%) |
Mar 03, 2021 | 32.24 | 32.42 | 32.07 | 32.07 | 5,398 | -0.11(-0.34%) |
Mar 02, 2021 | 32.24 | 32.31 | 32.15 | 32.18 | 5,801 | -0.15(-0.47%) |
Mar 01, 2021 | 32.13 | 32.34 | 31.90 | 32.33 | 4,741 | +0.82(+2.60%) |
Feb 26, 2021 | 31.70 | 31.87 | 31.28 | 31.51 | 12,200 | -0.17(-0.54%) |
Feb 25, 2021 | 32.52 | 32.55 | 31.60 | 31.68 | 11,874 | -0.88(-2.72%) |
Feb 24, 2021 | 32.10 | 32.60 | 32.10 | 32.56 | 14,940 | +0.28(+0.88%) |
Feb 23, 2021 | 31.82 | 32.30 | 31.62 | 32.28 | 9,453 | +0.21(+0.65%) |
Feb 22, 2021 | 32.14 | 32.23 | 31.98 | 32.07 | 6,173 | -0.30(-0.91%) |
Feb 19, 2021 | 32.48 | 32.59 | 32.33 | 32.37 | 10,600 | +0.21(+0.64%) |
Feb 18, 2021 | 32.17 | 32.28 | 31.97 | 32.16 | 15,659 | -0.26(-0.82%) |
Feb 17, 2021 | 32.22 | 32.43 | 32.19 | 32.42 | 6,205 | +0.05(+0.15%) |
Feb 16, 2021 | 32.22 | 32.39 | 32.22 | 32.38 | 12,653 | +0.34(+1.07%) |
Feb 12, 2021 | 31.95 | 32.07 | 31.91 | 32.03 | 6,200 | +0.19(+0.60%) |
Feb 11, 2021 | 31.89 | 31.89 | 31.71 | 31.84 | 8,585 | +0.08(+0.25%) |
Feb 10, 2021 | 31.87 | 31.87 | 31.59 | 31.76 | 21,052 | +0.11(+0.35%) |
Feb 09, 2021 | 31.46 | 31.70 | 31.45 | 31.65 | 7,833 | +0.02(+0.07%) |
Feb 08, 2021 | 31.64 | 31.66 | 31.51 | 31.63 | 13,135 | +0.21(+0.66%) |
Feb 05, 2021 | 31.41 | 31.49 | 31.32 | 31.42 | 11,300 | +0.30(+0.95%) |
Feb 04, 2021 | 31.02 | 31.23 | 30.85 | 31.12 | 9,245 | +0.35(+1.14%) |
Feb 03, 2021 | 30.65 | 30.85 | 30.65 | 30.77 | 18,105 | +0.34(+1.13%) |
Feb 02, 2021 | 30.43 | 30.55 | 30.39 | 30.43 | 10,030 | +0.43(+1.43%) |