Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.55	38.85	38.49	38.85	245,582	+0.34(+0.89%)
Apr 29, 2019	38.56	38.56	38.38	38.50	152,005	-0.10(-0.27%)
Apr 26, 2019	38.60	38.68	38.55	38.61	226,476	+0.03(+0.07%)
Apr 25, 2019	38.34	38.58	38.29	38.58	229,151	+0.24(+0.62%)
Apr 24, 2019	38.44	38.51	38.32	38.34	287,849	-0.09(-0.22%)
Apr 23, 2019	38.38	38.44	38.27	38.43	78,810	+0.09(+0.22%)
Apr 22, 2019	38.35	38.38	38.24	38.34	134,438	+0.07(+0.18%)
Apr 18, 2019	38.27	38.33	38.24	38.27	95,204	-0.05(-0.13%)
Apr 17, 2019	38.36	38.37	38.25	38.33	192,925	+0.03(+0.07%)
Apr 16, 2019	38.53	38.54	38.30	38.30	225,031	-0.22(-0.58%)
Apr 15, 2019	38.66	38.66	38.52	38.52	354,404	-0.05(-0.13%)
Apr 12, 2019	38.66	38.66	38.46	38.57	161,953	+0.03(+0.09%)
Apr 11, 2019	38.33	38.55	38.32	38.54	361,294	+0.09(+0.22%)
Apr 10, 2019	38.49	38.57	38.41	38.45	128,825	+0.10(+0.27%)
Apr 09, 2019	38.39	38.45	38.30	38.35	228,490	-0.16(-0.42%)
Apr 08, 2019	38.54	38.56	38.39	38.51	194,355	-0.07(-0.18%)
Apr 05, 2019	38.28	38.58	38.23	38.58	182,211	+0.20(+0.51%)
Apr 04, 2019	38.27	38.39	38.22	38.39	135,765	-0.04(-0.11%)
Apr 03, 2019	38.45	38.56	38.39	38.43	117,855	+0.02(+0.04%)
Apr 02, 2019	38.33	38.41	38.26	38.41	135,800	+0.06(+0.16%)
Apr 01, 2019	38.27	38.35	38.11	38.35	250,202	+0.08(+0.21%)
Mar 29, 2019	38.24	38.30	38.15	38.27	115,229	+0.19(+0.51%)
Mar 28, 2019	38.16	38.21	37.92	38.08	201,025	-0.14(-0.37%)
Mar 27, 2019	38.21	38.31	38.01	38.22	162,970	-0.10(-0.26%)
Mar 26, 2019	38.27	38.37	38.19	38.32	177,329	+0.21(+0.56%)
Mar 25, 2019	38.01	38.11	37.95	38.10	573,905	+0.14(+0.36%)
Mar 22, 2019	38.07	38.21	37.97	37.97	343,696	-0.32(-0.83%)
Mar 21, 2019	38.12	38.37	38.12	38.28	319,669	+0.02(+0.04%)
Mar 20, 2019	38.13	38.44	38.05	38.27	191,672	-0.02(-0.04%)
Mar 19, 2019	38.36	38.41	38.14	38.28	266,860	+0.04(+0.11%)
Mar 18, 2019	38.15	38.24	38.08	38.24	437,149	+0.16(+0.43%)
Mar 15, 2019	38.00	38.15	37.98	38.08	335,616	+0.22(+0.59%)
Mar 14, 2019	37.84	37.89	37.78	37.86	252,941	+0.02(+0.04%)
Mar 13, 2019	37.74	37.84	37.68	37.84	130,782	+0.09(+0.23%)
Mar 12, 2019	37.63	37.80	37.63	37.75	550,524	+0.11(+0.29%)
Mar 11, 2019	37.35	37.64	37.34	37.64	296,001	+0.26(+0.71%)
Mar 08, 2019	37.17	37.38	37.14	37.38	138,415	+0.09(+0.25%)
Mar 07, 2019	37.33	37.47	37.22	37.28	292,191	-0.10(-0.26%)
Mar 06, 2019	37.34	37.42	37.28	37.38	181,875	+0.06(+0.17%)
Mar 05, 2019	37.27	37.40	37.25	37.32	353,494	-0.03(-0.07%)
Mar 04, 2019	37.38	37.40	37.08	37.34	201,312	-0.15(-0.39%)
Mar 01, 2019	37.46	37.49	37.30	37.49	370,161	+0.03(+0.07%)
Feb 28, 2019	37.34	37.46	37.28	37.46	248,310	+0.09(+0.25%)
Feb 27, 2019	37.27	37.43	37.25	37.37	192,723	-0.07(-0.18%)
Feb 26, 2019	37.35	37.51	37.33	37.44	199,210	+0.16(+0.44%)
Feb 25, 2019	37.45	37.52	37.27	37.27	267,018	-0.18(-0.48%)
Feb 22, 2019	37.35	37.48	37.25	37.45	253,878	+0.21(+0.55%)
Feb 21, 2019	37.13	37.25	37.04	37.25	123,306	+0.15(+0.41%)
Feb 20, 2019	37.03	37.22	36.99	37.10	140,198	+0.10(+0.28%)
Feb 19, 2019	36.66	37.04	36.66	36.99	203,576	+0.17(+0.46%)
Feb 15, 2019	36.71	36.82	36.65	36.82	166,871	+0.30(+0.82%)
Feb 14, 2019	36.35	36.64	36.34	36.52	377,047	+0.08(+0.21%)
Feb 13, 2019	36.45	36.58	36.43	36.45	205,577	-0.03(-0.07%)
Feb 12, 2019	36.40	36.53	36.36	36.47	235,173	+0.18(+0.49%)
Feb 11, 2019	36.26	36.33	36.21	36.29	186,795	-0.01(-0.02%)
Feb 08, 2019	36.27	36.36	36.16	36.30	204,695	-0.12(-0.33%)
Feb 07, 2019	36.33	36.44	36.21	36.42	292,122	-0.07(-0.19%)
Feb 06, 2019	36.57	36.64	36.46	36.49	186,032	-0.17(-0.47%)
Feb 05, 2019	36.50	36.69	36.50	36.66	490,416	+0.04(+0.12%)
Feb 04, 2019	36.30	36.62	36.19	36.62	278,657	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.