Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		112.45	112.45	112.45	203	+0.00(+0.00%)
Apr 29, 2019	112.45	112.45	112.45	112.45	110	+1.04(+0.93%)
Apr 26, 2019		111.41	111.41	111.41	60	+0.00(+0.00%)
Apr 25, 2019		111.41	111.41	111.41	85	+0.00(+0.00%)
Apr 24, 2019	111.38	111.41	111.38	111.41	634	+0.08(+0.07%)
Apr 23, 2019	109.88	111.33	109.88	111.33	3,741	+3.15(+2.91%)
Apr 22, 2019	107.18	108.17	107.18	108.17	804	+0.58(+0.54%)
Apr 18, 2019	107.60	107.60	107.60	107.60	600	-0.10(-0.10%)
Apr 17, 2019	107.70	107.70	107.70	107.70	535	-2.88(-2.60%)
Apr 16, 2019	110.95	111.65	110.58	110.58	1,075	-0.61(-0.54%)
Apr 15, 2019	111.93	111.93	110.65	111.19	2,093	-0.38(-0.35%)
Apr 12, 2019	111.58	111.58	111.57	111.57	1,000	+0.13(+0.12%)
Apr 11, 2019	111.45	111.45	111.44	111.44	1,168	-0.41(-0.36%)
Apr 10, 2019	111.95	112.12	111.84	111.84	1,226	+0.83(+0.75%)
Apr 09, 2019	110.75	111.03	110.75	111.01	746	+0.24(+0.22%)
Apr 08, 2019	110.18	110.77	110.18	110.77	445	-0.01(-0.01%)
Apr 05, 2019	109.63	110.79	109.63	110.78	1,800	+1.23(+1.12%)
Apr 04, 2019	109.55	109.55	109.55	109.55	316	-1.69(-1.52%)
Apr 03, 2019	111.94	111.98	111.24	111.24	1,159	+1.22(+1.11%)
Apr 02, 2019	110.02	110.02	110.02	110.02	506	+0.11(+0.10%)
Apr 01, 2019	110.20	110.30	109.60	109.91	2,341	+0.33(+0.30%)
Mar 29, 2019	109.81	110.11	109.51	109.58	3,900	+0.67(+0.61%)
Mar 28, 2019	109.35	109.35	108.91	108.91	1,965	+0.78(+0.72%)
Mar 27, 2019	110.04	110.04	108.13	108.13	558	-3.36(-3.01%)
Mar 26, 2019	111.49	111.49	111.49	111.49	293	+0.86(+0.78%)
Mar 25, 2019	109.55	110.65	108.50	110.63	1,019	-0.59(-0.53%)
Mar 22, 2019	113.09	113.09	111.22	111.22	700	-2.47(-2.17%)
Mar 21, 2019	111.54	113.77	111.54	113.69	3,885	+1.70(+1.52%)
Mar 20, 2019	111.29	111.99	111.29	111.99	1,137	+0.71(+0.64%)
Mar 19, 2019	111.37	111.37	111.06	111.28	1,487	+0.37(+0.33%)
Mar 18, 2019	111.48	111.64	110.27	110.91	3,097	-0.34(-0.31%)
Mar 15, 2019	111.00	111.59	111.00	111.25	1,500	+0.57(+0.51%)
Mar 14, 2019	110.68	110.68	110.68	110.68	237	+0.12(+0.11%)
Mar 13, 2019	110.56	110.56	110.56	110.56	158	+1.07(+0.98%)
Mar 12, 2019	109.34	109.49	109.34	109.49	1,164	+3.62(+3.42%)
Mar 11, 2019		105.87	105.87	105.87	234	+0.00(+0.00%)
Mar 08, 2019		105.87	105.87	105.87	92	+0.00(+0.00%)
Mar 07, 2019		105.87	105.87	105.87	39	+0.00(+0.00%)
Mar 06, 2019	106.86	106.86	105.65	105.87	1,011	-2.26(-2.09%)
Mar 05, 2019	108.44	108.44	108.13	108.13	363	+0.18(+0.16%)
Mar 04, 2019	109.17	109.17	106.85	107.95	1,403	-1.67(-1.52%)
Mar 01, 2019	109.62	109.62	109.62	109.62	200	+0.62(+0.57%)
Feb 28, 2019	108.54	109.11	108.54	109.00	557	+0.10(+0.09%)
Feb 27, 2019	108.23	108.96	108.23	108.90	1,314	+1.06(+0.98%)
Feb 26, 2019		107.84	107.84	107.84	27	+0.00(+0.00%)
Feb 25, 2019	108.22	108.40	107.67	107.84	1,803	+0.34(+0.32%)
Feb 22, 2019	106.97	107.50	106.97	107.50	1,000	+1.84(+1.74%)
Feb 21, 2019	105.71	105.98	105.29	105.66	1,795	-0.22(-0.21%)
Feb 20, 2019	106.17	106.21	105.88	105.88	1,580	-0.64(-0.61%)
Feb 19, 2019	105.89	106.64	105.89	106.53	2,717	+0.49(+0.46%)
Feb 15, 2019	106.04	106.04	106.04	106.04	200	+1.04(+0.99%)
Feb 14, 2019	102.32	105.00	102.32	105.00	2,542	+5.00(+5.00%)
Feb 13, 2019	104.15	104.39	100.00	100.00	2,391	-4.16(-3.99%)
Feb 12, 2019	103.78	104.16	103.78	104.16	615	+1.78(+1.74%)
Feb 11, 2019	102.65	102.65	102.10	102.38	2,962	+0.44(+0.43%)
Feb 08, 2019	101.00	101.94	101.00	101.94	200	+0.82(+0.81%)
Feb 07, 2019	100.97	101.17	99.87	101.12	3,290	-0.89(-0.88%)
Feb 06, 2019	102.01	102.01	102.01	102.01	169	-0.38(-0.37%)
Feb 05, 2019	102.61	102.61	102.19	102.39	1,115	+1.08(+1.07%)
Feb 04, 2019	101.01	101.31	101.01	101.31	586	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.