Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 2.728 | 2.728 | 2.709 | 2.709 | 26,050 | -0.01(-0.51%) |
Apr 29, 2009 | 2.750 | 2.761 | 2.720 | 2.722 | 27,903 | +0.00(+0.00%) |
Apr 28, 2009 | 2.739 | 2.739 | 2.722 | 2.722 | 109,991 | -0.02(-0.61%) |
Apr 27, 2009 | 2.722 | 2.750 | 2.722 | 2.739 | 35,023 | +0.01(+0.20%) |
Apr 24, 2009 | 2.750 | 2.761 | 2.709 | 2.733 | 8,140 | +0.04(+1.44%) |
Apr 23, 2009 | 2.695 | 2.695 | 2.695 | 2.695 | 1,809 | -0.06(-2.01%) |
Apr 22, 2009 | 2.733 | 2.750 | 2.733 | 2.750 | 18,199 | +0.02(+0.61%) |
Apr 21, 2009 | 2.733 | 2.733 | 2.733 | 2.733 | 4,341 | +0.00(+0.00%) |
Apr 20, 2009 | 2.733 | 2.733 | 2.733 | 2.733 | 361 | -0.03(-1.10%) |
Apr 17, 2009 | 2.728 | 2.764 | 2.728 | 2.764 | 47,035 | +0.03(+1.11%) |
Apr 16, 2009 | 2.733 | 2.733 | 2.733 | 2.733 | 10,854 | -0.01(-0.50%) |
Apr 13, 2009 | 2.747 | 2.747 | 2.747 | 2.747 | 1,809 | +0.00(+0.00%) |
Apr 09, 2009 | 2.733 | 2.747 | 2.733 | 2.747 | 15,557 | +0.01(+0.40%) |
Apr 08, 2009 | 2.667 | 2.736 | 2.667 | 2.736 | 18,814 | +0.08(+3.13%) |
Apr 02, 2009 | 2.653 | 2.653 | 2.653 | 2.653 | 42,332 | +0.00(+0.00%) |
Apr 01, 2009 | 2.651 | 2.653 | 2.651 | 2.653 | 4,421 | +0.00(+0.00%) |
Mar 31, 2009 | 2.653 | 2.653 | 2.653 | 2.653 | 5,065 | -0.01(-0.52%) |
Mar 27, 2009 | 2.667 | 2.667 | 2.667 | 2.667 | 2,894 | +0.00(+0.00%) |
Mar 25, 2009 | 2.667 | 2.667 | 2.667 | 2.667 | 16,281 | -0.00(-0.00%) |
Mar 24, 2009 | 2.667 | 2.667 | 2.667 | 2.667 | 361 | +0.01(+0.52%) |
Mar 20, 2009 | 2.653 | 2.653 | 2.653 | 2.653 | 0 | -0.04(-1.54%) |
Mar 19, 2009 | 2.695 | 2.695 | 2.695 | 2.695 | 361 | +0.07(+2.63%) |
Mar 18, 2009 | 2.612 | 2.626 | 2.612 | 2.626 | 7,959 | +0.03(+1.06%) |
Mar 17, 2009 | 2.584 | 2.612 | 2.584 | 2.598 | 3,686 | +0.04(+1.62%) |
Mar 16, 2009 | 2.557 | 2.557 | 2.557 | 2.557 | 1,085 | +0.01(+0.54%) |
Mar 13, 2009 | 2.521 | 2.543 | 2.521 | 2.543 | 12,663 | +0.01(+0.55%) |
Mar 12, 2009 | 2.529 | 2.529 | 2.496 | 2.529 | 3,679 | +0.04(+1.78%) |
Mar 11, 2009 | 2.485 | 2.485 | 2.485 | 2.485 | 36,181 | +0.00(+0.00%) |
Mar 10, 2009 | 2.485 | 2.485 | 2.485 | 2.485 | 361 | -0.00(-0.11%) |
Mar 06, 2009 | 2.496 | 2.487 | 2.487 | 2.487 | 5,065 | -0.00(-0.07%) |
Mar 05, 2009 | 2.487 | 2.489 | 2.487 | 2.489 | 1,809 | -0.03(-1.03%) |
Mar 04, 2009 | 2.510 | 2.515 | 2.510 | 2.515 | 48,345 | +0.00(+0.00%) |
Mar 02, 2009 | 2.515 | 2.515 | 2.515 | 2.515 | 1,809 | +0.00(+0.00%) |
Feb 27, 2009 | 2.515 | 2.515 | 2.515 | 2.515 | 2,532 | +0.02(+1.00%) |
Feb 25, 2009 | 2.515 | 2.490 | 2.490 | 2.490 | 13,748 | -0.02(-0.99%) |
Feb 24, 2009 | 2.512 | 2.515 | 2.512 | 2.515 | 1,085 | +0.03(+1.11%) |
Feb 20, 2009 | 2.487 | 2.487 | 2.487 | 2.487 | 23,517 | +0.00(+0.00%) |
Feb 19, 2009 | 2.562 | 2.562 | 2.280 | 2.487 | 31,839 | -0.08(-3.23%) |
Feb 18, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 1,447 | +0.01(+0.54%) |
Feb 17, 2009 | 2.557 | 2.557 | 2.557 | 2.557 | 361 | -0.06(-2.12%) |
Feb 13, 2009 | 2.612 | 2.612 | 2.612 | 2.612 | 3,979 | +0.00(+0.00%) |
Feb 12, 2009 | 2.612 | 2.612 | 2.559 | 2.612 | 723 | +0.01(+0.43%) |
Feb 11, 2009 | 2.598 | 2.601 | 2.598 | 2.601 | 4,204 | +0.00(+0.11%) |
Feb 10, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 3,979 | +0.00(+0.00%) |
Feb 09, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 3,618 | -0.08(-3.09%) |
Feb 05, 2009 | 2.681 | 2.681 | 2.681 | 2.681 | 6,874 | +0.01(+0.52%) |
Feb 04, 2009 | 2.695 | 2.695 | 2.667 | 2.667 | 8,459 | -0.03(-1.03%) |
Feb 03, 2009 | 2.695 | 2.695 | 2.695 | 2.695 | 1,798 | +0.00(+0.00%) |