Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 4.914 | 4.972 | 4.914 | 4.947 | 7,503 | +0.05(+1.02%) |
Apr 27, 2012 | 4.898 | 4.898 | 4.898 | 4.898 | 723 | +0.06(+1.26%) |
Apr 25, 2012 | 4.842 | 4.837 | 4.837 | 4.837 | 3,618 | +0.19(+4.17%) |
Apr 23, 2012 | 4.840 | 4.643 | 4.643 | 4.643 | 9,406 | -0.21(-4.33%) |
Apr 20, 2012 | 4.853 | 4.853 | 4.853 | 4.853 | 1,809 | -0.06(-1.18%) |
Apr 19, 2012 | 4.912 | 4.912 | 4.912 | 4.912 | 542 | +0.07(+1.54%) |
Apr 17, 2012 | 4.837 | 4.837 | 4.837 | 4.837 | 361 | +0.00(+0.06%) |
Apr 16, 2012 | 4.834 | 4.834 | 4.829 | 4.834 | 3,527 | +0.07(+1.39%) |
Apr 13, 2012 | 4.768 | 4.768 | 4.754 | 4.768 | 1,809 | +0.00(+0.00%) |
Apr 10, 2012 | 4.701 | 4.768 | 4.768 | 4.768 | 1,809 | +0.03(+0.70%) |
Apr 05, 2012 | 4.735 | 4.735 | 4.735 | 4.735 | 1,085 | -0.02(-0.46%) |
Apr 03, 2012 | 4.760 | 4.757 | 4.757 | 4.757 | 1,447 | -0.01(-0.12%) |
Apr 02, 2012 | 4.735 | 4.834 | 4.735 | 4.762 | 3,979 | +0.04(+0.76%) |
Mar 28, 2012 | 4.726 | 4.726 | 4.726 | 4.726 | 0 | +0.02(+0.41%) |
Mar 27, 2012 | 4.707 | 4.707 | 4.707 | 4.707 | 361 | -0.13(-2.63%) |
Mar 26, 2012 | 4.834 | 4.834 | 4.834 | 4.834 | 1,284 | +0.07(+1.39%) |
Mar 20, 2012 | 4.768 | 4.768 | 4.768 | 4.768 | 1,809 | +0.00(+0.00%) |
Mar 16, 2012 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.15(+3.29%) |
Mar 15, 2012 | 4.616 | 4.616 | 4.616 | 4.616 | 1,085 | +0.00(+0.00%) |
Mar 14, 2012 | 4.621 | 4.621 | 4.616 | 4.616 | 723 | -0.13(-2.79%) |
Mar 13, 2012 | 4.599 | 4.748 | 4.596 | 4.748 | 3,943 | +0.20(+4.44%) |
Mar 12, 2012 | 4.682 | 4.688 | 4.491 | 4.547 | 16,997 | -0.13(-2.86%) |
Mar 09, 2012 | 4.668 | 4.681 | 4.666 | 4.681 | 5,246 | -0.08(-1.60%) |
Feb 29, 2012 | 4.768 | 4.757 | 4.757 | 4.757 | 1,085 | +0.06(+1.24%) |
Feb 23, 2012 | 4.699 | 4.699 | 4.699 | 4.699 | 361 | +0.00(+0.00%) |
Feb 16, 2012 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 4.762 | 4.768 | 4.699 | 4.699 | 10,854 | -0.14(-2.86%) |
Feb 14, 2012 | 4.768 | 4.837 | 4.768 | 4.837 | 9,399 | +0.09(+1.80%) |
Feb 13, 2012 | 4.751 | 4.751 | 4.751 | 4.751 | 723 | -0.02(-0.35%) |
Feb 10, 2012 | 4.768 | 4.768 | 4.768 | 4.768 | 730 | +0.07(+1.47%) |
Feb 09, 2012 | 4.693 | 4.699 | 4.693 | 4.699 | 2,901 | +0.00(+0.00%) |