Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 190.72 | 190.72 | 185.92 | 186.24 | 764 | -3.20(-1.69%) |
Apr 28, 2016 | 191.04 | 191.04 | 188.16 | 189.44 | 313 | -1.28(-0.67%) |
Apr 27, 2016 | 190.40 | 190.72 | 187.52 | 190.72 | 411 | +0.96(+0.51%) |
Apr 26, 2016 | 191.36 | 192.32 | 187.20 | 189.76 | 539 | -2.88(-1.50%) |
Apr 25, 2016 | 189.12 | 192.64 | 187.52 | 192.64 | 378 | +2.24(+1.18%) |
Apr 22, 2016 | 192.32 | 192.32 | 188.80 | 190.40 | 492 | -1.92(-1.00%) |
Apr 21, 2016 | 188.48 | 192.96 | 188.48 | 192.32 | 749 | +3.84(+2.04%) |
Apr 20, 2016 | 186.88 | 192.31 | 185.92 | 188.48 | 692 | +2.24(+1.20%) |
Apr 19, 2016 | 192.00 | 192.32 | 185.60 | 186.24 | 413 | -3.84(-2.02%) |
Apr 18, 2016 | 187.52 | 190.72 | 185.92 | 190.08 | 647 | +2.56(+1.37%) |
Apr 15, 2016 | 191.36 | 192.00 | 187.52 | 187.52 | 584 | -5.44(-2.82%) |
Apr 14, 2016 | 187.20 | 195.20 | 187.20 | 192.96 | 394 | +6.72(+3.61%) |
Apr 13, 2016 | 180.48 | 186.24 | 176.96 | 186.24 | 1,351 | +6.40(+3.56%) |
Apr 12, 2016 | 179.52 | 181.12 | 176.32 | 179.84 | 697 | -1.60(-0.88%) |
Apr 11, 2016 | 180.80 | 185.67 | 176.64 | 181.44 | 1,270 | -0.96(-0.53%) |
Apr 08, 2016 | 180.16 | 182.40 | 174.08 | 182.40 | 967 | +1.28(+0.71%) |
Apr 07, 2016 | 190.72 | 191.04 | 176.00 | 181.12 | 1,574 | -9.92(-5.19%) |
Apr 06, 2016 | 193.60 | 193.92 | 188.16 | 191.04 | 879 | -1.60(-0.83%) |
Apr 05, 2016 | 195.65 | 195.65 | 192.32 | 192.64 | 461 | -0.32(-0.17%) |
Apr 04, 2016 | 192.00 | 196.48 | 192.00 | 192.96 | 658 | +0.64(+0.33%) |
Apr 01, 2016 | 193.92 | 196.48 | 192.32 | 192.32 | 294 | -2.56(-1.31%) |
Mar 31, 2016 | 199.68 | 202.56 | 195.20 | 194.88 | 556 | -6.72(-3.33%) |
Mar 30, 2016 | 196.48 | 202.88 | 193.63 | 201.60 | 806 | +7.04(+3.62%) |
Mar 29, 2016 | 194.24 | 201.09 | 194.24 | 194.56 | 261 | +1.60(+0.83%) |
Mar 28, 2016 | 198.72 | 199.68 | 192.96 | 192.96 | 608 | -6.72(-3.37%) |
Mar 24, 2016 | 192.00 | 199.68 | 199.68 | 199.68 | 1,128 | +7.36(+3.83%) |
Mar 23, 2016 | 200.00 | 200.32 | 192.00 | 192.32 | 1,099 | -10.56(-5.21%) |
Mar 22, 2016 | 200.96 | 203.52 | 195.20 | 202.88 | 1,096 | +3.20(+1.60%) |
Mar 21, 2016 | 199.04 | 203.52 | 197.76 | 199.68 | 700 | -0.96(-0.48%) |
Mar 18, 2016 | 196.48 | 202.56 | 193.28 | 200.64 | 1,245 | +5.76(+2.96%) |
Mar 17, 2016 | 194.24 | 195.96 | 191.68 | 194.88 | 458 | +1.60(+0.83%) |
Mar 16, 2016 | 194.88 | 197.44 | 192.32 | 193.28 | 334 | -3.84(-1.95%) |
Mar 15, 2016 | 196.80 | 197.12 | 189.60 | 197.12 | 570 | -0.32(-0.16%) |
Mar 14, 2016 | 192.96 | 200.00 | 188.16 | 197.44 | 1,028 | +1.92(+0.98%) |
Mar 11, 2016 | 200.64 | 203.52 | 192.64 | 195.52 | 769 | -6.08(-3.02%) |
Mar 10, 2016 | 206.72 | 206.72 | 194.88 | 201.60 | 641 | +2.24(+1.12%) |
Mar 09, 2016 | 204.16 | 206.72 | 193.92 | 199.36 | 667 | -3.20(-1.58%) |
Mar 08, 2016 | 206.08 | 207.36 | 200.00 | 202.56 | 306 | -4.80(-2.31%) |
Mar 07, 2016 | 198.72 | 209.70 | 198.72 | 207.36 | 811 | +9.60(+4.85%) |
Mar 04, 2016 | 204.64 | 210.24 | 194.56 | 197.76 | 906 | -2.56(-1.28%) |
Mar 03, 2016 | 196.16 | 205.44 | 196.16 | 200.32 | 620 | +4.80(+2.45%) |
Mar 02, 2016 | 184.96 | 196.48 | 181.76 | 195.52 | 1,006 | +9.28(+4.98%) |
Mar 01, 2016 | 188.48 | 190.40 | 181.44 | 186.24 | 847 | +0.00(+0.00%) |
Feb 29, 2016 | 186.56 | 190.40 | 180.48 | 186.24 | 1,024 | -0.32(-0.17%) |
Feb 26, 2016 | 177.28 | 186.56 | 175.04 | 186.56 | 2,217 | +16.00(+9.38%) |
Feb 25, 2016 | 191.04 | 191.04 | 160.32 | 170.56 | 7,488 | -26.24(-13.33%) |
Feb 24, 2016 | 200.32 | 204.48 | 193.28 | 196.80 | 828 | -4.16(-2.07%) |
Feb 23, 2016 | 202.24 | 206.24 | 199.04 | 200.96 | 1,185 | -0.64(-0.32%) |
Feb 22, 2016 | 207.68 | 216.64 | 201.60 | 201.60 | 440 | -6.40(-3.08%) |
Feb 19, 2016 | 215.04 | 222.41 | 200.42 | 208.00 | 736 | -7.04(-3.27%) |
Feb 18, 2016 | 207.36 | 220.80 | 201.01 | 215.04 | 2,397 | +17.28(+8.74%) |
Feb 17, 2016 | 188.80 | 198.08 | 188.80 | 197.76 | 878 | +15.04(+8.23%) |
Feb 16, 2016 | 182.40 | 196.48 | 182.40 | 182.72 | 344 | +2.88(+1.60%) |
Feb 12, 2016 | 184.96 | 179.84 | 179.84 | 179.84 | 712 | -1.28(-0.71%) |
Feb 11, 2016 | 174.08 | 182.60 | 169.60 | 181.12 | 649 | +6.08(+3.47%) |
Feb 10, 2016 | 179.20 | 181.44 | 175.04 | 175.04 | 504 | +0.32(+0.18%) |
Feb 09, 2016 | 179.20 | 185.92 | 174.72 | 174.72 | 2,901 | -5.12(-2.85%) |
Feb 08, 2016 | 187.52 | 197.76 | 176.00 | 179.84 | 1,635 | -11.20(-5.86%) |
Feb 05, 2016 | 198.40 | 215.20 | 182.40 | 191.04 | 1,442 | -9.28(-4.63%) |
Feb 04, 2016 | 196.80 | 200.32 | 188.96 | 200.32 | 943 | +4.16(+2.12%) |
Feb 03, 2016 | 194.56 | 198.72 | 184.96 | 196.16 | 473 | +4.80(+2.51%) |
Feb 02, 2016 | 201.28 | 201.28 | 191.36 | 191.36 | 543 | -13.44(-6.56%) |