Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.550 | 6.000 | 2.550 | 5.550 | 296,000 | +3.23(+139.22%) |
Apr 27, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 300 | +0.00(+0.00%) |
Apr 26, 2007 | 2.300 | 2.350 | 2.300 | 2.320 | 500 | +0.02(+0.87%) |
Apr 25, 2007 | 2.300 | 2.400 | 2.300 | 2.300 | 1,300 | -0.02(-0.87%) |
Apr 24, 2007 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | -0.01(-0.36%) |
Apr 23, 2007 | 2.450 | 2.450 | 2.300 | 2.329 | 2,163 | -0.07(-2.98%) |
Apr 20, 2007 | 2.300 | 2.410 | 2.300 | 2.400 | 3,126 | +0.20(+9.09%) |
Apr 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.00(+0.00%) |
Apr 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 205 | -0.04(-1.97%) |
Apr 13, 2007 | 2.200 | 2.244 | 2.200 | 2.244 | 300 | +0.01(+0.64%) |
Apr 12, 2007 | 2.300 | 2.400 | 2.210 | 2.230 | 5,100 | +0.02(+0.90%) |
Apr 11, 2007 | 2.200 | 2.210 | 2.200 | 2.210 | 696 | +0.01(+0.45%) |
Apr 10, 2007 | 2.200 | 2.200 | 2.020 | 2.200 | 6,130 | +0.00(+0.00%) |
Apr 09, 2007 | 2.200 | 2.210 | 2.200 | 2.200 | 400 | -0.10(-4.35%) |
Apr 05, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.200 | 2.300 | 2.200 | 2.300 | 1,523 | +0.10(+4.55%) |
Apr 02, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 10,289 | +0.00(+0.00%) |
Mar 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Mar 29, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 2,775 | +0.00(+0.00%) |
Mar 28, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 5,850 | -0.05(-2.22%) |
Mar 27, 2007 | 2.320 | 2.320 | 2.250 | 2.250 | 500 | -0.14(-5.86%) |
Mar 26, 2007 | 2.390 | 2.390 | 2.390 | 2.390 | 2,600 | +0.00(+0.00%) |
Mar 23, 2007 | 2.390 | 2.400 | 2.390 | 2.390 | 3,817 | +0.00(+0.00%) |
Mar 22, 2007 | 2.260 | 2.390 | 2.250 | 2.390 | 3,100 | +0.14(+6.22%) |
Mar 21, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 11,635 | -0.03(-1.32%) |
Mar 20, 2007 | 2.250 | 2.280 | 2.250 | 2.280 | 1,200 | +0.03(+1.33%) |
Mar 19, 2007 | 2.190 | 2.250 | 2.190 | 2.250 | 3,400 | +0.05(+2.27%) |
Mar 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Mar 15, 2007 | 2.400 | 2.420 | 2.200 | 2.200 | 3,042 | +0.00(+0.00%) |
Mar 14, 2007 | 2.240 | 2.270 | 2.200 | 2.200 | 675 | -0.02(-0.90%) |
Mar 13, 2007 | 2.230 | 2.220 | 2.220 | 2.220 | 1,500 | -0.01(-0.45%) |
Mar 12, 2007 | 2.220 | 2.360 | 2.190 | 2.230 | 5,002 | -0.01(-0.27%) |
Mar 09, 2007 | 2.200 | 2.236 | 2.200 | 2.236 | 4,900 | +0.04(+1.64%) |
Mar 08, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Mar 07, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.392 | 2.392 | 2.200 | 2.200 | 7,233 | +0.00(+0.00%) |
Mar 05, 2007 | 2.150 | 2.210 | 2.150 | 2.200 | 3,349 | +0.00(+0.00%) |
Mar 02, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 310 | +0.00(+0.00%) |
Mar 01, 2007 | 2.230 | 2.230 | 2.190 | 2.200 | 1,898 | +0.00(+0.00%) |
Feb 28, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 7,382 | +0.10(+4.76%) |
Feb 27, 2007 | 2.070 | 2.200 | 2.020 | 2.100 | 6,400 | -0.10(-4.55%) |
Feb 26, 2007 | 2.050 | 2.200 | 2.010 | 2.200 | 5,715 | +0.00(+0.00%) |
Feb 23, 2007 | 2.190 | 2.200 | 2.100 | 2.200 | 2,800 | +0.00(+0.00%) |
Feb 22, 2007 | 2.180 | 2.200 | 2.180 | 2.200 | 1,499 | +0.00(+0.00%) |
Feb 21, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 9,872 | +0.02(+0.92%) |
Feb 20, 2007 | 2.200 | 2.210 | 2.111 | 2.180 | 12,489 | -0.02(-0.91%) |
Feb 16, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 2,600 | +0.01(+0.46%) |
Feb 15, 2007 | 2.160 | 2.190 | 2.160 | 2.190 | 5,875 | +0.01(+0.46%) |
Feb 14, 2007 | 2.220 | 2.220 | 2.140 | 2.180 | 1,000 | -0.01(-0.46%) |
Feb 13, 2007 | 2.230 | 2.280 | 2.190 | 2.190 | 1,243 | -0.10(-4.37%) |
Feb 12, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | +0.03(+1.33%) |
Feb 09, 2007 | 2.260 | 2.260 | 2.200 | 2.260 | 400 | +0.01(+0.44%) |
Feb 08, 2007 | 2.280 | 2.440 | 2.250 | 2.250 | 3,749 | +0.00(+0.00%) |
Feb 07, 2007 | 2.318 | 2.318 | 2.250 | 2.250 | 1,050 | -0.10(-4.26%) |
Feb 06, 2007 | 2.380 | 2.460 | 2.350 | 2.350 | 1,029 | +0.00(+0.00%) |
Feb 05, 2007 | 2.600 | 2.600 | 2.350 | 2.350 | 3,299 | -0.16(-6.37%) |
Feb 02, 2007 | 2.390 | 2.510 | 2.390 | 2.510 | 903 | +0.16(+6.80%) |