Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.889 | 6.947 | 6.889 | 6.898 | 2,928 | -0.02(-0.32%) |
Apr 28, 2011 | 6.796 | 6.947 | 6.796 | 6.921 | 7,780 | +0.05(+0.76%) |
Apr 27, 2011 | 6.876 | 6.956 | 6.858 | 6.868 | 8,695 | -0.05(-0.69%) |
Apr 26, 2011 | 6.916 | 6.916 | 6.916 | 6.916 | 225 | -0.02(-0.32%) |
Apr 25, 2011 | 7.098 | 7.107 | 6.938 | 6.938 | 2,101 | -0.16(-2.31%) |
Apr 21, 2011 | 6.796 | 7.142 | 6.796 | 7.103 | 7,048 | +0.08(+1.20%) |
Apr 20, 2011 | 6.827 | 7.175 | 6.818 | 7.018 | 7,929 | +0.12(+1.67%) |
Apr 19, 2011 | 6.965 | 6.969 | 6.814 | 6.903 | 901 | -0.07(-0.96%) |
Apr 18, 2011 | 6.814 | 7.187 | 6.796 | 6.969 | 5,645 | -0.13(-1.81%) |
Apr 15, 2011 | 7.000 | 7.098 | 7.000 | 7.098 | 4,054 | +0.10(+1.40%) |
Apr 14, 2011 | 6.752 | 7.049 | 6.690 | 7.000 | 7,861 | +0.07(+1.03%) |
Apr 13, 2011 | 6.885 | 7.316 | 6.885 | 6.929 | 9,551 | -0.39(-5.28%) |
Apr 12, 2011 | 6.978 | 7.316 | 6.943 | 7.316 | 16,217 | +0.30(+4.30%) |
Apr 11, 2011 | 6.952 | 7.014 | 6.952 | 7.014 | 6,082 | +0.09(+1.28%) |
Apr 08, 2011 | 6.659 | 6.925 | 6.659 | 6.925 | 2,450 | +0.09(+1.36%) |
Apr 07, 2011 | 6.605 | 6.925 | 6.605 | 6.832 | 6,559 | +0.13(+1.99%) |
Apr 06, 2011 | 6.770 | 6.925 | 6.699 | 6.699 | 2,928 | -0.04(-0.66%) |
Apr 05, 2011 | 6.641 | 7.054 | 6.641 | 6.743 | 3,153 | +0.10(+1.47%) |
Apr 04, 2011 | 6.747 | 7.058 | 6.614 | 6.645 | 4,973 | -0.02(-0.33%) |
Apr 01, 2011 | 6.565 | 6.712 | 6.557 | 6.668 | 5,933 | -0.05(-0.73%) |
Mar 31, 2011 | 6.561 | 6.721 | 6.561 | 6.716 | 2,426 | +0.03(+0.46%) |
Mar 30, 2011 | 6.796 | 6.796 | 6.659 | 6.685 | 4,356 | -0.13(-1.89%) |
Mar 29, 2011 | 6.996 | 6.996 | 6.663 | 6.814 | 6,532 | -0.20(-2.85%) |
Mar 28, 2011 | 7.005 | 7.014 | 6.921 | 7.014 | 4,730 | +0.12(+1.80%) |
Mar 25, 2011 | 7.103 | 7.103 | 6.779 | 6.889 | 2,892 | -0.20(-2.77%) |
Mar 24, 2011 | 6.659 | 7.325 | 6.659 | 7.086 | 6,158 | +0.71(+11.16%) |
Mar 23, 2011 | 6.370 | 6.437 | 6.366 | 6.375 | 13,516 | +0.00(+0.07%) |
Mar 22, 2011 | 5.886 | 6.406 | 5.886 | 6.370 | 5,406 | +0.08(+1.20%) |
Mar 21, 2011 | 6.193 | 6.463 | 5.851 | 6.295 | 8,087 | -0.06(-0.91%) |
Mar 18, 2011 | 6.770 | 6.770 | 6.339 | 6.352 | 6,568 | -0.44(-6.41%) |
Mar 17, 2011 | 6.703 | 6.881 | 6.659 | 6.787 | 5,530 | -0.09(-1.35%) |
Mar 16, 2011 | 6.663 | 6.881 | 6.663 | 6.881 | 1,076 | -0.15(-2.08%) |
Mar 15, 2011 | 7.085 | 7.120 | 6.876 | 7.027 | 9,664 | -0.08(-1.06%) |
Mar 14, 2011 | 7.103 | 7.120 | 6.992 | 7.103 | 4,888 | +0.11(+1.59%) |
Mar 11, 2011 | 6.992 | 6.992 | 6.992 | 6.992 | 225 | -0.11(-1.50%) |
Mar 10, 2011 | 7.089 | 7.100 | 7.080 | 7.098 | 3,683 | +0.00(+0.00%) |
Mar 09, 2011 | 7.085 | 7.098 | 7.085 | 7.098 | 1,126 | +0.04(+0.57%) |
Mar 08, 2011 | 7.080 | 7.091 | 7.018 | 7.058 | 5,010 | +0.00(+0.00%) |
Mar 07, 2011 | 7.103 | 7.182 | 7.058 | 7.058 | 7,433 | -0.03(-0.45%) |
Mar 04, 2011 | 7.103 | 7.325 | 7.090 | 7.090 | 6,219 | -0.01(-0.17%) |
Mar 03, 2011 | 7.080 | 7.182 | 7.058 | 7.103 | 28,057 | +0.00(+0.00%) |
Mar 02, 2011 | 7.036 | 7.129 | 7.023 | 7.103 | 13,178 | -0.00(-0.00%) |
Mar 01, 2011 | 7.107 | 7.182 | 7.103 | 7.103 | 8,100 | -0.05(-0.69%) |
Feb 25, 2011 | 6.992 | 7.152 | 7.152 | 7.152 | 9,236 | +0.16(+2.30%) |
Feb 24, 2011 | 6.996 | 6.996 | 6.992 | 6.992 | 2,459 | -0.00(-0.06%) |
Feb 23, 2011 | 7.049 | 7.049 | 6.996 | 6.996 | 2,928 | -0.05(-0.69%) |
Feb 22, 2011 | 7.085 | 7.085 | 7.045 | 7.045 | 2,703 | -0.05(-0.69%) |
Feb 18, 2011 | 7.125 | 7.125 | 7.040 | 7.094 | 20,628 | -0.03(-0.44%) |
Feb 17, 2011 | 7.089 | 7.125 | 7.063 | 7.125 | 31,763 | +0.06(+0.88%) |
Feb 16, 2011 | 7.147 | 7.147 | 7.063 | 7.063 | 675 | -0.04(-0.56%) |
Feb 15, 2011 | 7.138 | 7.138 | 7.045 | 7.103 | 20,979 | +0.03(+0.48%) |
Feb 14, 2011 | 7.098 | 7.103 | 7.069 | 7.069 | 5,938 | +0.03(+0.40%) |
Feb 11, 2011 | 7.103 | 7.103 | 6.992 | 7.040 | 2,286 | -0.05(-0.69%) |
Feb 10, 2011 | 7.307 | 7.325 | 7.040 | 7.089 | 15,205 | -0.18(-2.50%) |
Feb 09, 2011 | 6.969 | 7.325 | 6.805 | 7.271 | 30,850 | +0.39(+5.68%) |
Feb 08, 2011 | 6.645 | 6.881 | 6.614 | 6.881 | 14,899 | +0.20(+2.99%) |
Feb 07, 2011 | 6.663 | 6.699 | 6.614 | 6.681 | 4,960 | +0.00(+0.00%) |
Feb 04, 2011 | 6.654 | 6.681 | 6.636 | 6.681 | 7,512 | +0.06(+0.87%) |
Feb 03, 2011 | 6.614 | 6.659 | 6.614 | 6.623 | 9,799 | +0.01(+0.13%) |
Feb 02, 2011 | 6.703 | 6.770 | 6.614 | 6.614 | 1,802 | -0.09(-1.39%) |