Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.04(+3.31%) |
Apr 28, 2008 | 1.250 | 1.250 | 1.205 | 1.210 | 1,493 | -0.09(-6.92%) |
Apr 25, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 353 | +0.10(+8.33%) |
Apr 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.06(-4.69%) |
Apr 22, 2008 | 1.260 | 1.260 | 1.250 | 1.259 | 1,500 | +0.01(+0.72%) |
Apr 21, 2008 | 1.450 | 1.450 | 1.250 | 1.250 | 980 | -0.10(-7.41%) |
Apr 18, 2008 | 1.300 | 1.450 | 1.300 | 1.350 | 7,700 | +0.15(+12.50%) |
Apr 17, 2008 | 1.230 | 1.260 | 1.200 | 1.200 | 5,200 | -0.19(-13.67%) |
Apr 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 125 | +0.00(+0.00%) |
Apr 15, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.05(-3.47%) |
Apr 14, 2008 | 1.250 | 1.440 | 1.220 | 1.440 | 23,485 | +0.12(+9.09%) |
Apr 11, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.230 | 1.320 | 1.220 | 1.320 | 3,000 | +0.10(+8.20%) |
Apr 09, 2008 | 1.360 | 1.390 | 1.220 | 1.220 | 10,600 | +0.07(+6.08%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 115 | -0.10(-7.98%) |
Apr 04, 2008 | 1.100 | 1.370 | 1.100 | 1.250 | 46,615 | +0.15(+13.63%) |
Apr 03, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.03(+2.80%) |
Apr 02, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.120 | 1.120 | 1.070 | 1.070 | 7,786 | -0.05(-4.46%) |
Mar 31, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.140 | 1.120 | 1.120 | 1,700 | +0.00(+0.00%) |
Mar 25, 2008 | 1.200 | 1.200 | 1.120 | 1.120 | 2,378 | -0.05(-4.27%) |
Mar 24, 2008 | 1.130 | 1.180 | 1.130 | 1.170 | 6,595 | -0.02(-1.67%) |
Mar 21, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,541 | +0.00(+0.00%) |
Mar 20, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,541 | +0.06(+5.30%) |
Mar 19, 2008 | 1.180 | 1.180 | 1.120 | 1.130 | 3,001 | -0.30(-20.98%) |
Mar 18, 2008 | 1.380 | 1.430 | 0.8000 | 1.430 | 4,500 | +0.21(+17.21%) |
Mar 17, 2008 | 1.230 | 1.230 | 1.220 | 1.220 | 5,000 | -0.01(-0.81%) |
Mar 14, 2008 | 1.230 | 1.310 | 1.230 | 1.230 | 2,705 | -0.13(-9.56%) |
Mar 13, 2008 | 1.410 | 1.500 | 1.350 | 1.360 | 12,899 | +0.13(+10.57%) |
Mar 12, 2008 | 1.250 | 1.250 | 1.230 | 1.230 | 3,900 | -0.02(-1.60%) |
Mar 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
Mar 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 25,000 | -0.04(-3.10%) |
Mar 06, 2008 | 1.250 | 1.320 | 1.250 | 1.290 | 12,559 | +0.03(+2.38%) |
Mar 05, 2008 | 1.370 | 1.370 | 1.260 | 1.260 | 14,050 | -0.09(-6.67%) |
Mar 04, 2008 | 1.310 | 1.350 | 1.310 | 1.350 | 3,918 | +0.04(+3.05%) |
Mar 03, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.02(+1.55%) |
Feb 29, 2008 | 1.250 | 1.290 | 1.250 | 1.290 | 3,300 | +0.02(+1.57%) |
Feb 28, 2008 | 1.180 | 1.407 | 1.180 | 1.270 | 32,150 | +0.13(+11.41%) |
Feb 27, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.04(-3.39%) |
Feb 26, 2008 | 1.130 | 1.180 | 1.130 | 1.180 | 2,286 | -0.03(-2.40%) |
Feb 25, 2008 | 1.010 | 1.268 | 1.010 | 1.209 | 51,866 | +0.25(+25.94%) |
Feb 22, 2008 | 0.6201 | 0.9600 | 0.6201 | 0.9600 | 8,044 | +0.04(+4.35%) |
Feb 21, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,511 | +0.03(+3.37%) |
Feb 20, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 4,500 | +0.05(+5.95%) |
Feb 19, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 | +0.03(+3.70%) |
Feb 13, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | -0.05(-5.81%) |
Feb 12, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 252 | +0.04(+4.88%) |
Feb 07, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7700 | 0.8201 | 0.7700 | 0.8200 | 1,000 | +0.04(+5.13%) |
Feb 05, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,400 | +0.03(+4.00%) |
Feb 04, 2008 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 4,000 | +0.05(+7.14%) |