Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 1.360 | 1.410 | 1.410 | 1.410 | 9 | +0.05(+3.34%) |
Apr 28, 2015 | 1.415 | 1.415 | 1.330 | 1.364 | 619 | +0.02(+1.82%) |
Apr 27, 2015 | 1.326 | 1.400 | 1.326 | 1.340 | 10,497 | +0.01(+0.75%) |
Apr 24, 2015 | 1.340 | 1.360 | 1.330 | 1.330 | 4,850 | -0.02(-1.48%) |
Apr 23, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 3,084 | -0.00(-0.12%) |
Apr 21, 2015 | 1.360 | 1.352 | 1.352 | 1.352 | 122 | -0.01(-0.62%) |
Apr 20, 2015 | 1.360 | 1.398 | 1.360 | 1.360 | 9,538 | +0.01(+0.74%) |
Apr 17, 2015 | 1.420 | 1.540 | 1.350 | 1.350 | 32,311 | -0.05(-3.57%) |
Apr 16, 2015 | 1.310 | 1.540 | 1.310 | 1.400 | 96,074 | +0.13(+10.24%) |
Apr 15, 2015 | 1.320 | 1.370 | 1.230 | 1.270 | 82,116 | -0.06(-4.51%) |
Apr 14, 2015 | 1.380 | 1.380 | 1.330 | 1.330 | 6,755 | -0.06(-4.31%) |
Apr 13, 2015 | 1.410 | 1.420 | 1.320 | 1.390 | 20,571 | -0.04(-2.80%) |
Apr 10, 2015 | 1.420 | 1.430 | 1.420 | 1.430 | 323 | +0.02(+1.42%) |
Apr 09, 2015 | 1.450 | 1.450 | 1.400 | 1.410 | 750 | -0.05(-3.42%) |
Apr 08, 2015 | 1.462 | 1.502 | 1.430 | 1.460 | 5,156 | -0.04(-2.67%) |
Apr 07, 2015 | 1.490 | 1.570 | 1.490 | 1.500 | 12,687 | +0.01(+0.68%) |
Apr 06, 2015 | 1.450 | 1.490 | 1.420 | 1.490 | 6,799 | +0.06(+4.20%) |
Apr 02, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 6,300 | -0.02(-1.38%) |
Apr 01, 2015 | 1.460 | 1.460 | 1.381 | 1.450 | 6,316 | -0.01(-0.68%) |
Mar 31, 2015 | 1.510 | 1.510 | 1.430 | 1.460 | 10,923 | -0.03(-2.01%) |
Mar 30, 2015 | 1.460 | 1.520 | 1.430 | 1.490 | 9,037 | +0.02(+1.36%) |
Mar 27, 2015 | 1.540 | 1.540 | 1.470 | 1.470 | 5,572 | -0.09(-5.77%) |
Mar 25, 2015 | 1.570 | 1.560 | 1.560 | 1.560 | 4 | -0.02(-1.27%) |
Mar 24, 2015 | 1.540 | 1.580 | 1.510 | 1.580 | 6,158 | +0.08(+5.26%) |
Mar 23, 2015 | 1.520 | 1.530 | 1.500 | 1.501 | 4,843 | -0.02(-1.25%) |
Mar 20, 2015 | 1.520 | 1.570 | 1.520 | 1.520 | 875 | -0.07(-4.40%) |
Mar 18, 2015 | 1.610 | 1.590 | 1.590 | 1.590 | 96 | -0.03(-1.86%) |
Mar 17, 2015 | 1.610 | 1.630 | 1.610 | 1.620 | 9,684 | +0.01(+0.58%) |
Mar 16, 2015 | 1.610 | 1.620 | 1.610 | 1.611 | 325 | -0.00(-0.12%) |
Mar 13, 2015 | 1.610 | 1.613 | 1.610 | 1.613 | 682 | +0.01(+0.78%) |
Mar 12, 2015 | 1.600 | 1.600 | 1.580 | 1.600 | 921 | -0.07(-4.19%) |
Mar 11, 2015 | 1.570 | 1.680 | 1.522 | 1.670 | 8,705 | +0.08(+5.09%) |
Mar 10, 2015 | 1.589 | 1.589 | 1.589 | 1.589 | 127 | -0.03(-1.90%) |
Mar 09, 2015 | 1.580 | 1.620 | 1.580 | 1.620 | 604 | +0.04(+2.40%) |
Mar 06, 2015 | 1.580 | 1.582 | 1.460 | 1.582 | 2,541 | -0.01(-0.50%) |
Mar 05, 2015 | 1.591 | 1.591 | 1.590 | 1.590 | 2,350 | +0.00(+0.00%) |
Mar 04, 2015 | 1.590 | 1.591 | 1.590 | 1.590 | 4,555 | +0.00(+0.00%) |
Mar 03, 2015 | 1.570 | 1.600 | 1.570 | 1.590 | 6,725 | +0.10(+6.40%) |
Mar 02, 2015 | 1.580 | 1.620 | 1.430 | 1.494 | 17,114 | -0.08(-4.82%) |
Feb 27, 2015 | 1.570 | 1.570 | 1.550 | 1.570 | 4,377 | +0.02(+1.08%) |
Feb 26, 2015 | 1.550 | 1.553 | 1.550 | 1.553 | 5,150 | +0.02(+1.52%) |
Feb 25, 2015 | 1.550 | 1.560 | 1.500 | 1.530 | 2,849 | +0.03(+2.00%) |
Feb 24, 2015 | 1.510 | 1.520 | 1.500 | 1.500 | 5,285 | +0.02(+1.35%) |
Feb 23, 2015 | 1.480 | 1.490 | 1.480 | 1.480 | 3,844 | +0.01(+0.68%) |
Feb 19, 2015 | 1.430 | 1.470 | 1.470 | 1.470 | 6,800 | +0.07(+4.99%) |
Feb 12, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3 | +0.00(+0.01%) |
Feb 11, 2015 | 1.424 | 1.424 | 1.400 | 1.400 | 2,200 | -0.04(-2.78%) |
Feb 10, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 680 | -0.01(-0.68%) |
Feb 09, 2015 | 1.390 | 1.450 | 1.380 | 1.450 | 2,808 | +0.04(+2.83%) |
Feb 06, 2015 | 1.430 | 1.430 | 1.410 | 1.410 | 1,100 | -0.09(-5.99%) |
Feb 05, 2015 | 1.411 | 1.500 | 1.411 | 1.500 | 1,033 | +0.03(+2.03%) |
Feb 04, 2015 | 1.510 | 1.510 | 1.470 | 1.470 | 8,318 | +0.00(+0.01%) |
Feb 03, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,319 | -0.01(-0.68%) |