Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 12.50 | 12.68 | 12.50 | 12.60 | 9,398 | +0.10(+0.79%) |
Apr 26, 2002 | 12.50 | 12.99 | 12.50 | 12.50 | 9,144 | -0.30(-2.31%) |
Apr 25, 2002 | 12.20 | 12.20 | 12.20 | 12.79 | 508 | +0.20(+1.56%) |
Apr 24, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 254 | -0.30(-2.29%) |
Apr 19, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 508 | +0.69(+5.64%) |
Apr 18, 2002 | 11.87 | 12.20 | 11.87 | 12.20 | 3,556 | +0.02(+0.16%) |
Apr 17, 2002 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.87 | 12.18 | 11.87 | 12.18 | 1,524 | -0.02(-0.16%) |
Apr 15, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 11.85 | 12.20 | 11.85 | 12.20 | 1,270 | +0.00(+0.00%) |
Apr 10, 2002 | 11.83 | 12.20 | 11.83 | 12.20 | 508 | +0.20(+1.64%) |
Apr 09, 2002 | 12.01 | 12.01 | 11.83 | 12.01 | 3,810 | +0.20(+1.67%) |
Apr 08, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.01 | 12.01 | 11.81 | 11.81 | 5,588 | -0.30(-2.44%) |
Apr 02, 2002 | 11.91 | 12.11 | 11.91 | 12.11 | 1,016 | +0.10(+0.82%) |
Apr 01, 2002 | 11.73 | 12.13 | 11.73 | 12.01 | 9,906 | +0.27(+2.28%) |
Mar 29, 2002 | 11.42 | 11.74 | 11.42 | 11.74 | 4,064 | +0.00(+0.00%) |
Mar 28, 2002 | 11.42 | 11.74 | 11.42 | 11.74 | 4,064 | +0.68(+6.12%) |
Mar 27, 2002 | 11.02 | 11.42 | 11.02 | 11.06 | 1,778 | -0.35(-3.10%) |
Mar 26, 2002 | 11.10 | 11.42 | 11.10 | 11.42 | 3,810 | +0.39(+3.57%) |
Mar 25, 2002 | 11.02 | 11.10 | 11.02 | 11.02 | 3,302 | +0.16(+1.45%) |
Mar 22, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 762 | -0.06(-0.54%) |
Mar 20, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 1,524 | +0.10(+0.91%) |
Mar 18, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 3,048 | +0.00(+0.00%) |
Mar 15, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 1,016 | -0.16(-1.43%) |
Mar 14, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 10.84 | 10.98 | 10.83 | 10.98 | 7,366 | +0.16(+1.45%) |
Mar 12, 2002 | 10.84 | 10.84 | 10.83 | 10.83 | 2,794 | -0.20(-1.79%) |
Mar 11, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 254 | +0.04(+0.36%) |
Mar 04, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 1,270 | +0.00(+0.00%) |
Mar 01, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 10.83 | 10.98 | 10.83 | 10.98 | 4,826 | +0.16(+1.45%) |
Feb 27, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 2,540 | +0.00(+0.00%) |
Feb 26, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 254 | +0.00(+0.00%) |
Feb 25, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 508 | +0.00(+0.00%) |
Feb 22, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 508 | -0.20(-1.79%) |
Feb 19, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 508 | +0.00(+0.00%) |
Feb 15, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 508 | +0.12(+1.08%) |
Feb 14, 2002 | 11.02 | 11.02 | 10.90 | 10.90 | 2,794 | +0.08(+0.73%) |
Feb 13, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 5,588 | +0.08(+0.73%) |
Feb 08, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 10.67 | 10.75 | 10.67 | 10.75 | 7,620 | +0.08(+0.74%) |
Feb 04, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 2,540 | +0.00(+0.00%) |