Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 12.21 | 12.28 | 12.21 | 12.28 | 1,372 | -0.02(-0.16%) |
Apr 29, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 270 | -0.06(-0.47%) |
Apr 28, 2015 | 12.32 | 12.36 | 12.31 | 12.36 | 3,993 | -0.04(-0.36%) |
Apr 24, 2015 | 12.36 | 12.40 | 12.40 | 12.40 | 9 | +0.04(+0.33%) |
Apr 23, 2015 | 12.21 | 12.36 | 12.21 | 12.36 | 5,119 | +0.08(+0.66%) |
Apr 22, 2015 | 12.21 | 12.28 | 12.21 | 12.28 | 1,328 | +0.05(+0.40%) |
Apr 21, 2015 | 12.22 | 12.28 | 12.22 | 12.23 | 4,223 | +0.03(+0.21%) |
Apr 20, 2015 | 12.20 | 12.25 | 12.20 | 12.20 | 884 | -0.05(-0.41%) |
Apr 17, 2015 | 12.20 | 12.29 | 12.17 | 12.25 | 1,376 | +0.06(+0.47%) |
Apr 16, 2015 | 12.20 | 12.25 | 12.20 | 12.20 | 1,962 | -0.02(-0.13%) |
Apr 15, 2015 | 12.20 | 12.28 | 12.20 | 12.21 | 2,952 | +0.02(+0.13%) |
Apr 14, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 1,595 | -0.01(-0.07%) |
Apr 13, 2015 | 12.21 | 12.27 | 12.20 | 12.21 | 737 | -0.01(-0.07%) |
Apr 10, 2015 | 12.38 | 12.38 | 12.20 | 12.21 | 742 | -0.01(-0.07%) |
Apr 09, 2015 | 12.20 | 12.22 | 12.20 | 12.22 | 664 | +0.02(+0.13%) |
Apr 08, 2015 | 12.21 | 12.21 | 12.20 | 12.21 | 910 | +0.08(+0.67%) |
Apr 07, 2015 | 12.11 | 12.12 | 12.11 | 12.12 | 510 | -0.08(-0.67%) |
Apr 06, 2015 | 12.28 | 12.41 | 12.20 | 12.21 | 3,292 | -0.02(-0.13%) |
Apr 02, 2015 | 12.20 | 12.22 | 12.22 | 12.22 | 491 | +0.02(+0.13%) |
Apr 01, 2015 | 12.28 | 12.56 | 12.20 | 12.21 | 5,916 | +0.00(+0.03%) |
Mar 31, 2015 | 12.20 | 12.29 | 12.16 | 12.20 | 9,417 | +0.00(+0.03%) |
Mar 30, 2015 | 12.21 | 12.21 | 12.20 | 12.20 | 945 | +0.00(+0.00%) |
Mar 27, 2015 | 12.12 | 12.20 | 12.12 | 12.20 | 6,103 | +0.00(+0.00%) |
Mar 26, 2015 | 12.20 | 12.25 | 12.20 | 12.20 | 2,014 | +0.00(+0.00%) |
Mar 25, 2015 | 12.21 | 12.21 | 12.20 | 12.20 | 4,544 | -0.04(-0.33%) |
Mar 24, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 693 | +0.04(+0.33%) |
Mar 23, 2015 | 12.20 | 12.21 | 12.20 | 12.20 | 3,818 | +0.07(+0.60%) |
Mar 20, 2015 | 12.20 | 12.47 | 12.12 | 12.12 | 56,638 | -0.11(-0.93%) |
Mar 19, 2015 | 12.20 | 12.49 | 12.20 | 12.24 | 18,877 | -0.01(-0.07%) |
Mar 18, 2015 | 12.25 | 12.53 | 12.20 | 12.25 | 5,750 | -0.07(-0.59%) |
Mar 17, 2015 | 12.22 | 12.48 | 12.20 | 12.32 | 2,634 | +0.11(+0.87%) |
Mar 16, 2015 | 12.21 | 12.55 | 12.16 | 12.21 | 23,055 | +0.00(+0.00%) |
Mar 13, 2015 | 12.21 | 12.55 | 12.20 | 12.21 | 3,546 | +0.02(+0.13%) |
Mar 12, 2015 | 12.16 | 12.38 | 12.16 | 12.20 | 4,926 | +0.03(+0.23%) |
Mar 11, 2015 | 12.21 | 12.24 | 12.16 | 12.17 | 15,338 | -0.04(-0.33%) |
Mar 10, 2015 | 12.21 | 12.21 | 12.12 | 12.21 | 26,002 | +0.01(+0.10%) |
Mar 09, 2015 | 12.09 | 12.21 | 12.08 | 12.20 | 3,728 | -0.00(-0.01%) |
Mar 06, 2015 | 12.20 | 12.52 | 12.20 | 12.20 | 2,334 | +0.00(+0.01%) |
Mar 05, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 8,440 | -0.11(-0.86%) |
Mar 04, 2015 | 12.20 | 12.32 | 12.20 | 12.30 | 1,831 | +0.11(+0.87%) |
Mar 02, 2015 | 12.20 | 12.20 | 12.20 | 12.20 | 140 | +0.00(+0.00%) |
Feb 27, 2015 | 12.20 | 12.21 | 12.19 | 12.20 | 7,389 | -0.06(-0.48%) |
Feb 25, 2015 | 12.25 | 12.26 | 12.26 | 12.26 | 11 | +0.07(+0.55%) |
Feb 24, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 124 | +0.06(+0.47%) |
Feb 23, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 1,473 | +0.03(+0.27%) |
Feb 20, 2015 | 12.25 | 12.25 | 12.10 | 12.10 | 4,078 | -0.03(-0.27%) |
Feb 19, 2015 | 12.13 | 12.25 | 12.13 | 12.13 | 2,274 | -0.12(-0.99%) |
Feb 18, 2015 | 12.13 | 12.25 | 12.13 | 12.25 | 5,470 | +0.18(+1.47%) |
Feb 17, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 391 | -0.10(-0.80%) |
Feb 13, 2015 | 12.29 | 12.17 | 12.17 | 12.17 | 4,698 | -0.16(-1.31%) |
Feb 12, 2015 | 12.29 | 12.35 | 12.18 | 12.33 | 2,232 | -0.00(-0.00%) |
Feb 10, 2015 | 12.33 | 12.33 | 12.33 | 12.33 | 865 | +0.08(+0.66%) |
Feb 06, 2015 | 12.17 | 12.25 | 12.25 | 12.25 | 1 | +0.04(+0.33%) |
Feb 05, 2015 | 12.17 | 12.29 | 12.17 | 12.21 | 3,424 | +0.02(+0.20%) |
Feb 04, 2015 | 12.20 | 12.20 | 12.19 | 12.19 | 618 | -0.03(-0.21%) |
Feb 03, 2015 | 12.20 | 12.26 | 12.19 | 12.21 | 1,236 | +0.01(+0.08%) |