Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7600 | 0.7700 | 0.7100 | 0.7100 | 13,000 | -0.08(-10.13%) |
Apr 28, 2003 | 0.7300 | 0.8500 | 0.7300 | 0.7900 | 5,800 | +0.09(+12.86%) |
Apr 25, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.04(-5.41%) |
Apr 24, 2003 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,400 | +0.12(+19.35%) |
Apr 23, 2003 | 0.6100 | 0.7400 | 0.6100 | 0.6200 | 3,500 | +0.01(+1.64%) |
Apr 22, 2003 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 3,000 | -0.09(-12.86%) |
Apr 21, 2003 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 500 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 200 | -0.09(-11.39%) |
Apr 15, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,800 | +0.07(+9.72%) |
Apr 11, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,400 | +0.06(+9.09%) |
Apr 10, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 600 | -0.12(-15.38%) |
Apr 08, 2003 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 2,100 | +0.08(+11.43%) |
Apr 07, 2003 | 0.6500 | 0.7700 | 0.5500 | 0.7000 | 7,800 | +0.05(+7.69%) |
Apr 04, 2003 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 500 | +0.05(+8.33%) |
Apr 03, 2003 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 15,600 | -0.07(-10.45%) |
Mar 31, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 | -0.03(-4.29%) |
Mar 28, 2003 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 24,000 | -0.02(-2.78%) |
Mar 27, 2003 | 0.8000 | 0.8000 | 0.6600 | 0.7200 | 23,000 | +0.05(+7.46%) |
Mar 26, 2003 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 13,100 | -0.08(-10.67%) |
Mar 25, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.7550 | 0.7550 | 0.7500 | 0.7500 | 300 | -0.02(-2.60%) |
Mar 20, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Mar 18, 2003 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 5,100 | +0.07(+10.00%) |
Mar 17, 2003 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,600 | -0.19(-21.35%) |
Mar 14, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 1,300 | +0.07(+8.54%) |
Mar 05, 2003 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 1,800 | +0.03(+3.80%) |
Mar 04, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 900 | +0.00(+0.00%) |
Mar 03, 2003 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 1,500 | +0.02(+2.60%) |
Feb 28, 2003 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | -0.05(-6.10%) |
Feb 27, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,100 | +0.02(+2.50%) |
Feb 26, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8300 | 0.8300 | 0.7000 | 0.8000 | 1,400 | +0.10(+14.29%) |
Feb 20, 2003 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
Feb 19, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.01(+1.27%) |
Feb 18, 2003 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 1,800 | -0.10(-11.24%) |
Feb 14, 2003 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 1,800 | +0.06(+7.23%) |
Feb 11, 2003 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 700 | -0.07(-7.78%) |
Feb 10, 2003 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 1,200 | +0.01(+1.12%) |
Feb 07, 2003 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,300 | +0.06(+7.23%) |
Feb 06, 2003 | 0.8400 | 0.8400 | 0.5300 | 0.8300 | 5,500 | -0.05(-5.68%) |
Feb 05, 2003 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,500 | +0.01(+1.15%) |
Feb 04, 2003 | 0.9000 | 0.9900 | 0.8700 | 0.8700 | 1,900 | +0.05(+6.10%) |