Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 1,100 | +0.02(+1.28%) |
Apr 29, 2010 | 1.630 | 1.630 | 1.560 | 1.560 | 700 | +0.05(+3.31%) |
Apr 28, 2010 | 1.590 | 1.590 | 1.510 | 1.510 | 5,250 | -0.08(-5.03%) |
Apr 27, 2010 | 1.540 | 1.590 | 1.530 | 1.590 | 7,600 | -0.02(-1.24%) |
Apr 26, 2010 | 1.600 | 1.620 | 1.594 | 1.610 | 4,226 | -0.08(-4.73%) |
Apr 23, 2010 | 1.540 | 1.690 | 1.540 | 1.690 | 2,200 | +0.08(+4.97%) |
Apr 22, 2010 | 1.610 | 1.630 | 1.600 | 1.610 | 2,584 | -0.04(-2.42%) |
Apr 21, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 1,300 | -0.02(-1.19%) |
Apr 20, 2010 | 1.600 | 1.680 | 1.600 | 1.670 | 7,400 | +0.06(+3.46%) |
Apr 19, 2010 | 1.640 | 1.650 | 1.530 | 1.614 | 7,629 | -0.03(-1.59%) |
Apr 16, 2010 | 1.600 | 1.640 | 1.560 | 1.640 | 4,206 | +0.03(+1.74%) |
Apr 15, 2010 | 1.650 | 1.650 | 1.610 | 1.612 | 11,912 | +0.01(+0.75%) |
Apr 14, 2010 | 1.700 | 1.700 | 1.580 | 1.600 | 31,340 | -0.05(-3.04%) |
Apr 13, 2010 | 1.900 | 2.040 | 1.500 | 1.650 | 150,656 | +0.02(+0.98%) |
Apr 12, 2010 | 1.660 | 1.660 | 1.570 | 1.634 | 5,600 | -0.04(-2.27%) |
Apr 09, 2010 | 1.600 | 1.700 | 1.570 | 1.672 | 2,650 | +0.02(+1.33%) |
Apr 08, 2010 | 1.660 | 1.660 | 1.590 | 1.650 | 12,800 | -0.06(-3.51%) |
Apr 07, 2010 | 1.800 | 1.800 | 1.650 | 1.710 | 28,948 | -0.17(-9.04%) |
Apr 06, 2010 | 1.850 | 1.880 | 1.780 | 1.880 | 3,767 | +0.01(+0.53%) |
Apr 05, 2010 | 1.900 | 1.900 | 1.870 | 1.870 | 2,900 | -0.03(-1.58%) |
Apr 01, 2010 | 1.870 | 1.900 | 1.900 | 1.900 | 5,500 | +0.10(+5.56%) |
Mar 31, 2010 | 1.880 | 1.900 | 1.800 | 1.800 | 600 | +0.01(+0.56%) |
Mar 30, 2010 | 1.850 | 1.850 | 1.530 | 1.790 | 14,234 | -0.11(-5.79%) |
Mar 26, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 1.910 | 1.910 | 1.786 | 1.900 | 5,500 | -0.01(-0.52%) |
Mar 24, 2010 | 1.910 | 1.910 | 1.909 | 1.910 | 4,235 | -0.07(-3.54%) |
Mar 23, 2010 | 1.920 | 1.980 | 1.920 | 1.980 | 1,500 | -0.04(-1.79%) |
Mar 19, 2010 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | -0.01(-0.30%) |
Mar 17, 2010 | 2.022 | 2.022 | 2.022 | 2.022 | 0 | +0.03(+1.61%) |
Mar 16, 2010 | 1.990 | 2.000 | 1.990 | 1.990 | 3,192 | +0.00(+0.00%) |
Mar 15, 2010 | 1.950 | 1.990 | 1.930 | 1.990 | 2,135 | +0.04(+2.05%) |
Mar 12, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,865 | -0.01(-0.51%) |
Mar 11, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Mar 10, 2010 | 2.010 | 2.050 | 1.960 | 2.000 | 26,352 | -0.04(-1.86%) |
Mar 09, 2010 | 1.940 | 2.050 | 1.940 | 2.038 | 36,438 | -0.03(-1.55%) |
Mar 08, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 1,200 | -0.04(-1.90%) |
Mar 04, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.11(+5.51%) |
Mar 03, 2010 | 1.960 | 2.080 | 1.960 | 2.000 | 30,764 | -0.06(-2.92%) |
Mar 02, 2010 | 2.000 | 2.078 | 2.000 | 2.060 | 6,876 | +0.06(+3.00%) |
Mar 01, 2010 | 2.030 | 2.064 | 1.960 | 2.000 | 3,802 | -0.10(-4.76%) |
Feb 26, 2010 | 2.000 | 2.100 | 1.950 | 2.100 | 7,989 | +0.10(+5.00%) |
Feb 25, 2010 | 2.030 | 2.043 | 2.000 | 2.000 | 7,343 | -0.06(-2.92%) |
Feb 24, 2010 | 2.070 | 2.070 | 2.060 | 2.060 | 4,487 | -0.08(-3.73%) |
Feb 23, 2010 | 2.060 | 2.140 | 2.060 | 2.140 | 4,000 | +0.02(+0.94%) |
Feb 22, 2010 | 2.060 | 2.120 | 2.060 | 2.120 | 5,500 | +0.00(+0.00%) |
Feb 19, 2010 | 2.080 | 2.120 | 2.010 | 2.120 | 14,050 | +0.04(+1.92%) |
Feb 17, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 1,100 | -0.01(-0.48%) |
Feb 16, 2010 | 2.090 | 2.130 | 2.090 | 2.090 | 1,042 | -0.05(-2.34%) |
Feb 12, 2010 | 2.080 | 2.140 | 2.140 | 2.140 | 2,000 | +0.00(+0.00%) |
Feb 11, 2010 | 2.080 | 2.140 | 2.050 | 2.140 | 8,346 | +0.06(+2.88%) |
Feb 10, 2010 | 2.050 | 2.080 | 2.050 | 2.080 | 3,050 | -0.03(-1.42%) |
Feb 09, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 200 | -0.01(-0.47%) |
Feb 08, 2010 | 2.190 | 2.200 | 2.060 | 2.120 | 6,100 | -0.08(-3.81%) |
Feb 05, 2010 | 2.060 | 2.220 | 2.040 | 2.204 | 13,643 | +0.05(+2.51%) |
Feb 03, 2010 | 2.120 | 2.150 | 2.150 | 2.150 | 9,700 | -0.09(-3.82%) |
Feb 02, 2010 | 2.150 | 2.236 | 2.050 | 2.236 | 3,010 | +0.04(+1.61%) |