Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.265	2.280	2.265	2.280	3,331	+0.00(+0.00%)
Apr 29, 2014	2.240	2.280	2.160	2.280	12,827	+0.08(+3.64%)
Apr 28, 2014	2.110	2.280	2.100	2.200	6,808	+0.00(+0.00%)
Apr 25, 2014	2.200	2.200	2.190	2.200	1,600	-0.05(-2.22%)
Apr 24, 2014	2.200	2.290	2.160	2.250	6,951	-0.04(-1.74%)
Apr 23, 2014	2.240	2.300	2.200	2.290	8,630	-0.00(-0.00%)
Apr 22, 2014	2.210	2.290	2.210	2.290	60,172	+0.11(+5.05%)
Apr 21, 2014	2.110	2.230	2.100	2.180	32,664	-0.02(-0.89%)
Apr 17, 2014	2.200	2.200	2.200	2.200	12,500	+0.04(+1.83%)
Apr 16, 2014	2.160	2.200	2.130	2.160	13,713	+0.02(+0.93%)
Apr 15, 2014	2.140	2.140	2.090	2.140	36,930	+0.01(+0.47%)
Apr 14, 2014	2.150	2.150	2.070	2.130	6,033	+0.02(+0.95%)
Apr 11, 2014	2.091	2.180	2.091	2.110	9,586	+0.00(+0.00%)
Apr 10, 2014	2.170	2.170	2.100	2.110	201,065	+0.01(+0.48%)
Apr 09, 2014	2.050	2.164	2.050	2.100	5,665	+0.02(+0.96%)
Apr 08, 2014	2.060	2.160	2.060	2.080	3,888	+0.02(+0.97%)
Apr 07, 2014	2.200	2.200	2.000	2.060	27,490	-0.13(-5.94%)
Apr 04, 2014	2.100	2.190	2.040	2.190	10,930	+0.07(+3.30%)
Apr 03, 2014	2.080	2.150	2.060	2.120	9,842	-0.03(-1.40%)
Apr 02, 2014	2.040	2.210	2.040	2.150	6,542	+0.07(+3.37%)
Apr 01, 2014	2.190	2.210	2.080	2.080	10,442	-0.09(-4.15%)
Mar 31, 2014	2.069	2.170	2.012	2.170	131,828	+0.04(+2.12%)
Mar 28, 2014	2.190	2.190	2.050	2.125	9,301	-0.02(-0.70%)
Mar 27, 2014	2.210	2.210	2.090	2.140	1,117	+0.04(+1.90%)
Mar 26, 2014	2.050	2.200	2.033	2.100	14,982	+0.00(+0.00%)
Mar 25, 2014	2.160	2.210	2.070	2.100	65,945	-0.12(-5.41%)
Mar 24, 2014	2.270	2.270	2.100	2.220	29,832	+0.00(+0.00%)
Mar 21, 2014	2.240	2.290	2.171	2.220	23,892	+0.12(+5.71%)
Mar 20, 2014	1.900	2.290	1.900	2.100	47,213	+0.16(+8.25%)
Mar 19, 2014	2.050	2.050	1.940	1.940	17,578	-0.08(-3.96%)
Mar 18, 2014	1.940	2.020	1.930	2.020	38,629	+0.03(+1.51%)
Mar 17, 2014	1.930	2.000	1.930	1.990	59,410	+0.01(+0.51%)
Mar 14, 2014	2.010	2.040	1.970	1.980	46,371	-0.08(-3.88%)
Mar 13, 2014	2.100	2.100	2.040	2.060	16,853	+0.01(+0.49%)
Mar 12, 2014	2.080	2.120	1.980	2.050	30,323	-0.04(-1.91%)
Mar 11, 2014	2.150	2.150	2.090	2.090	42,173	-0.10(-4.57%)
Mar 10, 2014	2.251	2.328	2.150	2.190	48,125	-0.11(-4.78%)
Mar 07, 2014	2.252	2.350	2.252	2.300	10,169	+0.00(+0.00%)
Mar 06, 2014	2.381	2.398	2.250	2.300	29,167	-0.16(-6.50%)
Mar 05, 2014	2.390	2.500	2.390	2.460	67,241	-0.04(-1.60%)
Mar 04, 2014	2.500	2.500	2.470	2.500	37,658	+0.02(+0.81%)
Mar 03, 2014	2.490	2.500	2.420	2.480	38,676	+0.03(+1.22%)
Feb 28, 2014	2.390	2.500	2.300	2.450	51,086	+0.07(+2.94%)
Feb 27, 2014	2.330	2.380	2.300	2.380	5,076	+0.05(+2.15%)
Feb 26, 2014	2.229	2.360	2.226	2.330	22,302	+0.10(+4.48%)
Feb 25, 2014	2.100	2.240	2.100	2.230	21,072	+0.05(+2.11%)
Feb 24, 2014	2.200	2.220	2.110	2.184	21,120	-0.04(-1.62%)
Feb 21, 2014	2.110	2.240	2.110	2.220	24,542	+0.10(+4.71%)
Feb 20, 2014	2.107	2.120	2.107	2.120	200	+0.01(+0.57%)
Feb 19, 2014	2.070	2.108	2.070	2.108	5,620	+0.03(+1.35%)
Feb 18, 2014	2.200	2.210	2.080	2.080	78,897	-0.12(-5.45%)
Feb 14, 2014	2.110	2.200	2.200	2.200	23,900	+0.02(+0.92%)
Feb 13, 2014	2.170	2.180	2.120	2.180	5,405	+0.03(+1.40%)
Feb 12, 2014	2.190	2.250	2.090	2.150	33,140	-0.04(-1.83%)
Feb 11, 2014	2.320	2.390	2.170	2.190	38,454	-0.09(-3.95%)
Feb 10, 2014	2.150	2.350	2.150	2.280	169,015	+0.14(+6.44%)
Feb 07, 2014	2.100	2.200	2.040	2.142	9,700	+0.07(+3.48%)
Feb 06, 2014	2.140	2.190	2.000	2.070	21,573	-0.01(-0.48%)
Feb 05, 2014	2.060	2.200	2.040	2.080	19,259	-0.01(-0.48%)
Feb 04, 2014	2.100	2.200	2.070	2.090	23,848	-0.13(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.